UPASserial,0016
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev128-L152RE_20171129_mbed116.bin compiledNov 29 2017_21:50:26UTC
UPASlogFilename,/sd/AD0016_LOG_2017-12-01T19_00_07UTC_dec1_test__________069.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-01T19:00:07UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.58,(decimalDegree)
Longitude,-105.10,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5794.96,(L)
SampledRuntime,173681,(s)
AverageVolumetricFlow,2.002,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512154810,2017-12-01T19:00:10,0.000,0.00,20.58,19.03,0.00,844.20,844.96,0.000000,22.79,0.9997,0,0,4.027,0.00000,4.14,52455,2.156062,62.517455,182.748091,0.985951,1.664512,0.534281,5.703975,-27.566042,-53.823837,1.072531,1.412300,0.979450,0.530681,0.042584,0.039768,0.040240,0.067255,0,0,0,0,0,0,0,0,0,0,0,0
0:00:11,1512154830,2017-12-01T19:00:40,2.000,0.66,20.41,19.13,21.59,843.06,844.62,114.000000,19.21,1.0002,290,0,12.932,2.00078,4.11,52449,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1350,327,40,4,3,0
0:00:41,1512154860,2017-12-01T19:01:10,2.007,1.66,20.88,19.23,22.20,843.06,845.15,113.083336,18.00,0.9993,290,0,12.933,2.00571,4.11,52442,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1350,327,40,4,3,0
0:01:11,1512154890,2017-12-01T19:01:39,2.006,2.66,21.23,19.33,22.64,843.13,845.57,114.633331,17.28,0.9987,290,0,12.937,2.00355,4.10,52436,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1440,387,40,1,1,0
0:01:41,1512154920,2017-12-01T19:02:09,1.999,3.67,21.51,19.42,23.02,843.07,845.98,113.583336,17.21,0.9982,290,0,12.940,1.99524,4.11,52429,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1440,387,40,1,1,0
0:02:11,1512154950,2017-12-01T19:02:39,2.008,4.67,21.75,19.49,23.35,843.15,846.11,114.733330,16.91,0.9976,290,0,12.940,2.00263,4.11,52422,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1515,385,51,0,0,0
0:02:41,1512154980,2017-12-01T19:03:10,2.009,5.67,21.94,19.57,23.58,843.14,846.31,113.516670,16.65,0.9972,290,0,12.942,2.00293,4.11,52415,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1515,385,51,0,0,0
0:03:11,1512155010,2017-12-01T19:03:40,1.996,6.67,22.10,19.68,23.80,843.21,846.47,116.300003,16.49,0.9968,290,0,12.944,1.98940,4.11,52408,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1509,339,33,6,2,0
0:03:41,1512155040,2017-12-01T19:04:10,2.011,7.68,22.27,19.72,23.96,843.28,846.58,113.250000,15.93,0.9964,290,0,12.944,2.00386,4.10,52401,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1509,339,33,6,2,0
0:04:11,1512155070,2017-12-01T19:04:40,2.008,8.68,22.39,19.75,24.12,843.17,846.61,114.599998,16.04,0.9960,290,0,12.945,1.99985,4.11,52395,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1413,355,52,2,1,0
0:04:41,1512155100,2017-12-01T19:05:10,2.010,9.69,22.48,19.77,24.24,843.21,846.81,115.533333,16.03,0.9959,290,0,12.945,2.00170,4.11,52388,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1413,355,52,2,1,0
0:05:11,1512155130,2017-12-01T19:05:39,2.010,10.69,22.56,19.80,24.35,843.19,846.97,115.333336,15.94,0.9958,290,0,12.947,2.00201,4.10,52381,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1305,317,47,6,2,0
0:05:41,1512155160,2017-12-01T19:06:09,2.003,11.70,22.64,19.87,24.42,843.25,846.96,114.650002,16.15,0.9955,290,0,12.945,1.99370,4.11,52374,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1305,317,47,6,2,0
0:06:11,1512155190,2017-12-01T19:06:40,2.010,12.70,22.70,19.85,24.52,843.33,847.13,116.333336,16.06,0.9955,290,0,12.945,2.00139,4.11,52367,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1500,358,54,3,1,0
0:06:41,1512155220,2017-12-01T19:07:10,2.012,13.71,22.74,19.88,24.52,843.34,846.99,115.083336,15.69,0.9953,290,0,12.947,2.00263,4.11,52360,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1500,358,54,3,1,0
0:07:11,1512155250,2017-12-01T19:07:40,2.001,14.71,22.77,19.90,24.56,843.28,847.01,115.233330,15.53,0.9952,290,0,12.946,1.99155,4.11,52354,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1305,312,35,1,0,0
0:07:41,1512155280,2017-12-01T19:08:10,2.012,15.72,22.79,19.89,24.63,843.14,847.14,115.500000,15.60,0.9953,290,0,12.946,2.00232,4.10,52347,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1305,312,35,1,0,0
0:08:11,1512155310,2017-12-01T19:08:40,2.013,16.72,22.80,19.92,24.64,843.30,847.14,115.233330,15.70,0.9952,291,0,12.949,2.00386,4.11,52340,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1371,341,40,6,2,1
0:08:41,1512155340,2017-12-01T19:09:10,2.012,17.73,22.82,19.93,24.63,843.30,847.24,114.949997,15.31,0.9953,291,0,12.928,2.00293,4.11,52333,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1371,341,40,6,2,1
0:09:11,1512155370,2017-12-01T19:09:39,2.011,18.73,22.81,19.89,24.63,843.19,847.12,113.033333,15.29,0.9952,291,0,12.928,2.00139,4.11,52326,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1317,333,37,3,0,0
0:09:41,1512155400,2017-12-01T19:10:09,1.999,19.73,22.80,19.89,24.58,843.14,846.90,114.699997,15.03,0.9950,291,0,12.927,1.98909,4.10,52319,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1317,333,37,3,0,0
0:10:11,1512155430,2017-12-01T19:10:40,2.009,20.74,22.78,19.88,24.60,843.15,847.12,115.500000,15.20,0.9954,291,0,12.928,1.99924,4.10,52312,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1287,318,46,4,3,0
0:10:41,1512155460,2017-12-01T19:11:10,2.006,21.74,22.76,19.88,24.56,843.15,846.96,115.983330,15.06,0.9952,291,0,12.928,1.99616,4.10,52306,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1287,318,46,4,3,0
0:11:11,1512155490,2017-12-01T19:11:40,2.004,22.75,22.74,19.88,24.54,843.07,846.99,115.566666,15.53,0.9953,291,0,12.929,1.99462,4.10,52299,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1218,285,27,2,1,1
0:11:41,1512155520,2017-12-01T19:12:10,2.008,23.75,22.73,19.88,24.51,843.18,846.95,114.650002,15.25,0.9953,291,0,12.928,1.99862,4.10,52292,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1218,285,27,2,1,1
0:12:11,1512155550,2017-12-01T19:12:40,2.008,24.75,22.72,19.87,24.50,843.10,846.91,115.016670,15.65,0.9953,291,0,12.929,1.99801,4.10,52285,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1152,296,34,1,1,0
0:12:41,1512155580,2017-12-01T19:13:09,2.008,25.76,22.69,19.86,24.50,843.06,846.73,115.416664,15.49,0.9952,291,0,12.928,1.99862,4.10,52278,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1152,296,34,1,1,0
0:13:11,1512155610,2017-12-01T19:13:39,2.012,26.76,22.68,19.86,24.43,842.98,846.83,114.033333,15.56,0.9953,291,0,12.928,2.00293,4.10,52271,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1242,316,40,4,4,0
0:13:41,1512155640,2017-12-01T19:14:10,1.995,27.76,22.67,19.88,24.46,843.06,846.73,115.766670,15.96,0.9952,291,0,12.927,1.98510,4.10,52265,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1242,316,40,4,4,0
0:14:11,1512155670,2017-12-01T19:14:40,2.009,28.77,22.67,19.85,24.44,843.06,846.70,115.883331,15.78,0.9952,291,0,12.928,1.99955,4.10,52258,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1260,302,45,1,1,0
0:14:41,1512155700,2017-12-01T19:15:10,2.012,29.77,22.65,19.86,24.43,843.06,846.76,114.050003,15.74,0.9953,291,0,12.927,2.00293,4.10,52251,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1260,302,45,1,1,0
0:15:11,1512155730,2017-12-01T19:15:40,2.009,30.77,22.63,19.87,24.44,843.07,846.73,114.816666,15.43,0.9954,291,0,12.928,1.99985,4.10,52244,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1428,366,42,5,4,0
0:15:41,1512155760,2017-12-01T19:16:10,2.007,31.77,22.63,19.86,24.40,843.04,846.73,116.833336,15.33,0.9954,291,0,12.929,1.99801,4.10,52237,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1428,366,42,5,4,0
0:16:11,1512155790,2017-12-01T19:16:39,2.003,32.78,22.61,19.87,24.38,843.02,846.60,115.033333,15.49,0.9953,291,0,12.928,1.99308,4.09,52230,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1251,306,35,2,0,0
0:16:41,1512155820,2017-12-01T19:17:09,2.011,33.78,22.60,19.89,24.40,843.02,846.58,116.016670,15.44,0.9953,291,0,12.929,2.00109,4.10,52223,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1251,306,35,2,0,0
0:17:11,1512155850,2017-12-01T19:17:39,2.009,34.78,22.59,19.91,24.40,843.02,846.56,113.983330,15.37,0.9953,291,0,12.928,1.99985,4.10,52217,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1095,284,42,2,0,0
0:17:41,1512155880,2017-12-01T19:18:10,1.997,35.79,22.60,19.92,24.38,843.05,846.55,115.433334,15.89,0.9952,291,0,12.929,1.98756,4.10,52210,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1095,284,42,2,0,0
0:18:11,1512155910,2017-12-01T19:18:40,2.007,36.79,22.62,19.94,24.40,843.02,846.49,115.349998,15.87,0.9951,291,0,12.928,1.99739,4.10,52203,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1080,272,44,1,1,0
0:18:41,1512155940,2017-12-01T19:19:10,2.007,37.79,22.61,19.94,24.42,842.94,846.52,114.516670,15.86,0.9952,291,0,12.929,1.99708,4.09,52196,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1080,272,44,1,1,0
0:19:11,1512155970,2017-12-01T19:19:40,2.008,38.80,22.63,19.98,24.44,843.01,846.57,115.466667,15.79,0.9952,291,0,12.930,1.99801,4.10,52189,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1149,310,46,5,5,3
0:19:41,1512156000,2017-12-01T19:20:10,2.012,39.80,22.65,20.04,24.44,843.06,846.49,115.383331,16.18,0.9949,291,0,12.929,2.00201,4.10,52182,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1149,310,46,5,5,3
0:20:11,1512156030,2017-12-01T19:20:39,2.003,40.80,22.67,20.07,24.50,842.98,846.43,114.199997,16.03,0.9948,291,0,12.931,1.99308,4.10,52175,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1266,325,49,3,0,0
0:20:41,1512156060,2017-12-01T19:21:09,2.008,41.81,22.72,20.11,24.51,843.00,846.51,114.599998,15.79,0.9948,291,0,12.932,1.99770,4.10,52169,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1266,325,49,3,0,0
0:21:11,1512156090,2017-12-01T19:21:39,2.009,42.81,22.76,20.16,24.58,842.99,846.39,115.283333,15.54,0.9945,291,0,12.931,1.99770,4.09,52162,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1317,315,35,2,1,1
0:21:41,1512156120,2017-12-01T19:22:10,2.002,43.81,22.79,20.19,24.63,842.98,846.49,113.516670,15.61,0.9945,291,0,12.932,1.99124,4.10,52155,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1317,315,35,2,1,1
0:22:11,1512156150,2017-12-01T19:22:40,2.010,44.82,22.85,20.24,24.67,842.95,846.43,115.066666,15.59,0.9942,291,0,12.934,1.99893,4.10,52148,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1317,349,47,1,0,0
0:22:41,1512156180,2017-12-01T19:23:10,2.013,45.82,22.89,20.27,24.74,843.04,846.61,114.716667,15.98,0.9943,292,0,12.932,2.00170,4.10,52141,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1317,349,47,1,0,0
0:23:11,1512156210,2017-12-01T19:23:40,2.010,46.83,22.93,20.34,24.77,842.93,846.50,114.166664,15.30,0.9941,292,0,12.915,1.99770,4.10,52134,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1272,301,42,0,0,0
0:23:41,1512156240,2017-12-01T19:24:10,2.008,47.83,22.98,20.40,24.83,842.94,846.47,115.466667,15.08,0.9939,292,0,12.916,1.99616,4.09,52127,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1272,301,42,0,0,0
0:24:11,1512156270,2017-12-01T19:24:39,1.997,48.83,23.05,20.47,24.86,843.00,846.48,115.099998,15.54,0.9936,292,0,12.919,1.98388,4.18,52125,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1164,286,28,1,0,0
0:24:41,1512156300,2017-12-01T19:25:09,2.015,49.84,23.13,20.56,24.94,842.99,846.39,114.500000,15.69,0.9932,293,0,12.920,2.00139,4.12,52127,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1164,286,28,1,0,0
0:25:11,1512156330,2017-12-01T19:25:39,2.010,50.84,23.19,20.63,25.02,843.00,846.40,114.616669,15.04,0.9931,293,0,12.903,1.99647,4.09,52120,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1275,307,38,1,1,0
0:25:41,1512156360,2017-12-01T19:26:10,1.999,51.84,23.26,20.67,25.09,842.99,846.53,114.633331,15.08,0.9930,293,0,12.903,1.98480,4.10,52113,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1275,307,38,1,1,0
0:26:11,1512156390,2017-12-01T19:26:40,2.011,52.85,23.30,20.64,25.17,842.98,846.47,113.666664,14.89,0.9928,293,0,12.903,1.99678,4.11,52108,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1185,300,39,2,1,0
0:26:41,1512156420,2017-12-01T19:27:10,2.013,53.85,23.35,20.65,25.20,843.03,846.75,115.199997,14.69,0.9930,294,0,12.903,1.99862,4.11,52103,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1185,300,39,2,1,0
0:27:11,1512156450,2017-12-01T19:27:40,2.008,54.85,23.39,20.61,25.25,843.02,846.69,115.383331,14.92,0.9928,294,0,12.884,1.99370,4.12,52098,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1140,285,35,3,0,0
0:27:41,1512156480,2017-12-01T19:28:10,2.006,55.86,23.43,20.62,25.28,843.06,846.74,113.599998,14.76,0.9927,294,0,12.882,1.99093,4.11,52093,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1140,285,35,3,0,0
0:28:11,1512156510,2017-12-01T19:28:39,2.000,56.86,23.45,20.63,25.32,842.98,846.68,114.216667,14.86,0.9926,294,0,12.883,1.98480,4.11,52088,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1197,291,34,1,1,0
0:28:41,1512156540,2017-12-01T19:29:09,2.011,57.86,23.48,20.60,25.32,843.08,846.81,113.783333,14.77,0.9926,294,0,12.884,1.99647,4.11,52084,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1197,291,34,1,1,0
0:29:11,1512156570,2017-12-01T19:29:39,2.011,58.87,23.50,20.66,25.33,843.02,846.73,113.300003,14.70,0.9925,294,0,12.883,1.99616,4.10,52079,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1269,322,46,2,1,0
0:29:41,1512156600,2017-12-01T19:30:10,1.998,59.87,23.51,20.71,25.40,843.02,846.73,113.750000,14.70,0.9924,294,0,12.887,1.98296,4.17,52082,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1269,322,46,2,1,0
0:30:11,1512156630,2017-12-01T19:30:40,2.013,60.87,23.55,20.85,25.40,843.06,846.75,113.099998,14.83,0.9923,294,0,12.886,1.99708,4.09,52080,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1038,257,28,2,0,0
0:30:41,1512156660,2017-12-01T19:31:10,2.012,61.88,23.58,20.87,25.40,843.06,846.71,114.483330,15.03,0.9921,294,0,12.886,1.99647,4.16,52074,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1038,257,28,2,0,0
0:31:11,1512156690,2017-12-01T19:31:40,2.010,62.88,23.61,20.93,25.44,842.99,846.60,113.616669,14.90,0.9919,294,0,12.889,1.99401,4.13,52069,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,1155,277,23,3,3,0
0:31:41,1512156720,2017-12-01T19:32:10,2.009,63.89,23.65,20.99,25.48,842.96,846.70,115.583336,15.41,0.9918,294,0,12.889,1.99216,4.19,52069,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,1155,277,23,3,3,0
0:32:11,1512156750,2017-12-01T19:32:39,2.003,64.89,23.72,21.11,25.56,843.05,846.43,115.266670,14.72,0.9913,294,0,12.889,1.98602,4.10,52071,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,918,231,23,2,0,0
0:32:41,1512156780,2017-12-01T19:33:09,2.013,65.90,23.76,21.16,25.60,843.04,846.52,114.199997,14.21,0.9914,295,0,12.894,1.99585,4.12,52066,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,918,231,23,2,0,0
0:33:11,1512156810,2017-12-01T19:33:39,2.011,66.90,23.81,21.21,25.64,842.98,846.54,113.650002,14.40,0.9912,295,0,12.873,1.99339,4.13,52062,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1218,323,38,0,0,0
0:33:41,1512156840,2017-12-01T19:34:10,2.000,67.91,23.86,21.19,25.69,842.97,846.40,114.550003,14.23,0.9909,295,0,12.873,1.98143,4.11,52057,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1218,323,38,0,0,0
0:34:11,1512156870,2017-12-01T19:34:40,2.015,68.91,23.90,21.19,25.77,842.99,846.61,114.099998,14.31,0.9910,296,0,12.875,1.99647,4.12,52053,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1215,324,44,7,1,0
0:34:41,1512156900,2017-12-01T19:35:10,2.004,69.91,23.94,21.18,25.78,842.93,846.71,115.199997,14.45,0.9909,296,0,12.859,1.98572,4.19,52049,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1215,324,44,7,1,0
0:35:11,1512156930,2017-12-01T19:35:40,2.007,70.92,23.98,21.20,25.86,842.95,846.71,114.316666,14.17,0.9908,296,0,12.855,1.98878,4.11,52047,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,294,40,0,0,0
0:35:41,1512156960,2017-12-01T19:36:10,2.010,71.92,24.01,21.19,25.88,843.02,846.78,114.050003,14.00,0.9908,296,0,12.853,1.99155,4.11,52042,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,294,40,0,0,0
0:36:11,1512156990,2017-12-01T19:36:39,2.000,72.92,24.01,21.14,25.88,842.94,846.80,113.633331,14.05,0.9909,296,0,12.854,1.98143,4.10,52036,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1092,251,32,3,3,1
0:36:41,1512157020,2017-12-01T19:37:09,2.006,73.93,24.03,21.12,25.92,843.01,846.85,115.900002,13.88,0.9909,296,0,12.853,1.98817,4.11,52031,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1092,251,32,3,3,1
0:37:11,1512157050,2017-12-01T19:37:39,2.007,74.93,24.04,21.08,25.86,842.93,847.02,114.750000,14.07,0.9910,296,0,12.851,1.98940,4.11,52026,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1110,292,35,2,2,0
0:37:41,1512157080,2017-12-01T19:38:10,1.998,75.93,24.05,21.10,25.90,843.01,846.99,115.183334,14.50,0.9909,296,0,12.853,1.97989,4.16,52024,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1110,292,35,2,2,0
0:38:11,1512157110,2017-12-01T19:38:40,2.011,76.93,24.06,21.10,25.88,842.96,846.97,114.599998,14.29,0.9909,296,0,12.853,1.99216,4.11,52021,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1074,272,27,1,0,0
0:38:41,1512157140,2017-12-01T19:39:10,2.005,77.94,24.05,21.10,25.93,842.96,846.97,114.616669,14.31,0.9909,296,0,12.852,1.98694,4.10,52016,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1074,272,27,1,0,0
0:39:11,1512157170,2017-12-01T19:39:40,2.008,78.94,24.07,21.12,25.88,842.98,846.97,114.766670,14.05,0.9909,296,0,12.853,1.98940,4.16,52013,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1215,298,39,5,4,0
0:39:41,1512157200,2017-12-01T19:40:10,2.010,79.94,24.09,21.16,25.93,842.98,846.88,114.099998,14.06,0.9907,296,0,12.854,1.99124,4.10,52016,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1215,298,39,5,4,0
0:40:11,1512157230,2017-12-01T19:40:39,1.999,80.95,24.10,21.21,25.92,842.90,846.88,113.900002,14.71,0.9906,296,0,12.854,1.98020,4.12,52012,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,1095,269,32,1,1,1
0:40:41,1512157260,2017-12-01T19:41:09,2.009,81.95,24.12,21.22,25.94,842.95,846.82,114.783333,14.40,0.9905,296,0,12.854,1.98940,4.11,52007,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,1095,269,32,1,1,1
0:41:11,1512157290,2017-12-01T19:41:39,2.009,82.95,24.14,21.23,25.96,843.02,846.88,114.283333,14.31,0.9905,296,0,12.855,1.98940,4.11,52001,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1197,290,39,5,5,1
0:41:41,1512157320,2017-12-01T19:42:10,1.997,83.96,24.16,21.21,25.94,843.04,846.99,115.116669,14.19,0.9906,296,0,12.854,1.97775,4.11,51996,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1197,290,39,5,5,1
0:42:11,1512157350,2017-12-01T19:42:41,2.000,84.96,24.15,21.19,25.96,843.04,846.84,114.283333,14.29,0.9904,296,0,12.855,1.98081,4.10,51991,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1263,314,32,2,1,0
0:42:41,1512157380,2017-12-01T19:43:11,2.010,85.97,24.15,21.18,26.00,842.93,846.96,114.333336,14.09,0.9906,296,0,12.853,1.99093,4.11,51986,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1263,314,32,2,1,0
0:43:11,1512157410,2017-12-01T19:43:41,2.010,86.97,24.15,21.18,25.98,842.88,846.88,114.349998,13.75,0.9905,296,0,12.852,1.99124,4.11,51981,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1140,293,35,1,0,0
0:43:41,1512157440,2017-12-01T19:44:11,2.009,87.97,24.16,21.15,25.94,842.88,846.95,114.666664,13.87,0.9905,296,0,12.854,1.98970,4.12,51978,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1140,293,35,1,0,0
0:44:11,1512157470,2017-12-01T19:44:41,2.006,88.98,24.12,21.15,25.98,842.92,846.98,116.183334,14.40,0.9907,296,0,12.855,1.98694,4.19,51974,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1221,319,42,2,2,0
0:44:41,1512157500,2017-12-01T19:45:10,2.005,89.98,24.12,21.17,25.93,842.86,846.82,113.550003,14.32,0.9905,296,0,12.854,1.98541,4.09,51973,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1221,319,42,2,2,0
0:45:11,1512157530,2017-12-01T19:45:40,2.010,90.98,24.11,21.18,25.93,842.86,846.88,114.366669,14.13,0.9906,296,0,12.856,1.99155,4.16,51970,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1041,247,34,4,3,0
0:45:41,1512157560,2017-12-01T19:46:10,2.009,91.99,24.11,21.21,25.94,842.86,846.74,115.383331,14.05,0.9904,296,0,12.860,1.98940,4.19,51973,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1041,247,34,4,3,0
0:46:11,1512157590,2017-12-01T19:46:41,1.995,92.99,24.09,21.28,25.93,842.82,846.63,115.133331,13.94,0.9904,296,0,12.860,1.97592,4.18,51977,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1125,300,37,1,1,0
0:46:41,1512157620,2017-12-01T19:47:11,2.008,93.99,24.12,21.36,25.96,842.86,846.60,115.500000,13.85,0.9903,296,0,12.860,1.98848,4.19,51981,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1125,300,37,1,1,0
0:47:11,1512157650,2017-12-01T19:47:41,2.010,95.00,24.12,21.43,25.96,842.86,846.41,115.150002,14.09,0.9900,296,0,12.861,1.99032,4.17,51979,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,278,43,6,1,0
0:47:41,1512157680,2017-12-01T19:48:11,2.008,96.00,24.14,21.49,26.00,842.78,846.41,113.966667,14.33,0.9899,296,0,12.862,1.98756,4.19,51983,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,278,43,6,1,0
0:48:11,1512157710,2017-12-01T19:48:41,2.011,97.01,24.18,21.55,26.01,842.82,846.37,114.816666,14.07,0.9898,296,0,12.863,1.99001,4.10,51986,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1182,311,46,5,3,0
0:48:41,1512157740,2017-12-01T19:49:10,2.000,98.01,24.20,21.56,26.06,842.90,846.34,115.050003,14.82,0.9896,296,0,12.861,1.97928,4.10,51981,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1182,311,46,5,3,0
0:49:11,1512157770,2017-12-01T19:49:40,2.010,99.02,24.23,21.52,26.08,842.81,846.45,113.849998,13.89,0.9897,296,0,12.861,1.98909,4.10,51975,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1182,283,41,1,1,0
0:49:41,1512157800,2017-12-01T19:50:10,2.011,100.02,24.24,21.44,26.13,842.78,846.50,115.233330,13.99,0.9897,296,0,12.859,1.99063,4.11,51970,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1182,283,41,1,1,0
0:50:11,1512157830,2017-12-01T19:50:41,2.000,101.03,24.25,21.36,26.16,842.78,846.58,115.750000,14.20,0.9898,296,0,12.858,1.97928,4.11,51964,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1143,274,24,0,0,0
0:50:41,1512157860,2017-12-01T19:51:11,2.009,102.03,24.24,21.31,26.10,842.78,846.74,114.933334,13.82,0.9900,296,0,12.858,1.98940,4.10,51959,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1143,274,24,0,0,0
0:51:11,1512157890,2017-12-01T19:51:41,2.009,103.04,24.23,21.26,26.09,842.79,846.67,115.599998,14.46,0.9899,296,0,12.854,1.98909,4.10,51953,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,987,238,34,0,0,0
0:51:41,1512157920,2017-12-01T19:52:11,2.008,104.04,24.22,21.21,26.08,842.73,846.89,114.150002,14.39,0.9902,296,0,12.856,1.98817,4.11,51948,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,987,238,34,0,0,0
0:52:11,1512157950,2017-12-01T19:52:41,2.012,105.05,24.20,21.17,26.08,842.79,846.83,115.050003,13.96,0.9903,296,0,12.853,1.99278,4.10,51942,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1203,302,29,0,0,0
0:52:41,1512157980,2017-12-01T19:53:10,1.996,106.05,24.19,21.13,26.06,842.82,846.91,116.050003,12.95,0.9905,296,0,12.854,1.97745,4.12,51937,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1203,302,29,0,0,0
0:53:11,1512158010,2017-12-01T19:53:40,2.010,107.05,24.14,21.09,26.02,842.67,846.79,114.616669,13.63,0.9905,296,0,12.853,1.99093,4.10,51932,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1008,255,35,3,3,0
0:53:41,1512158040,2017-12-01T19:54:10,2.012,108.06,24.11,21.07,25.98,842.76,846.90,113.283333,13.88,0.9907,296,0,12.853,1.99278,4.10,51927,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1008,255,35,3,3,0
0:54:11,1512158070,2017-12-01T19:54:41,1.997,109.06,24.07,21.05,25.98,842.71,846.93,116.083336,13.73,0.9909,296,0,12.853,1.97837,4.11,51922,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1032,263,37,2,1,1
0:54:41,1512158100,2017-12-01T19:55:11,2.011,110.06,24.04,20.96,25.90,842.80,846.78,114.533333,13.81,0.9908,296,0,12.851,1.99216,4.11,51917,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1032,263,37,2,1,1
0:55:11,1512158130,2017-12-01T19:55:41,2.009,111.07,24.00,20.98,25.85,842.70,846.81,114.516670,13.76,0.9909,296,0,12.850,1.99124,4.11,51912,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1092,269,31,0,0,0
0:55:41,1512158160,2017-12-01T19:56:11,2.008,112.07,23.96,20.92,25.82,842.71,846.79,114.466667,13.69,0.9911,296,0,12.851,1.99032,4.09,51907,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1092,269,31,0,0,0
0:56:11,1512158190,2017-12-01T19:56:41,2.007,113.07,23.93,20.91,25.75,842.79,846.71,115.066666,13.86,0.9911,296,0,12.850,1.98878,4.08,51903,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1038,247,20,0,0,0
0:56:41,1512158220,2017-12-01T19:57:10,1.996,114.07,23.90,20.89,25.74,842.83,846.80,115.366669,14.00,0.9913,296,0,12.851,1.97898,4.11,51897,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1038,247,20,0,0,0
0:57:11,1512158250,2017-12-01T19:57:40,2.008,115.07,23.86,20.90,25.67,842.75,846.59,114.966667,13.74,0.9912,296,0,12.849,1.99032,4.11,51893,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,239,39,5,2,0
0:57:41,1512158280,2017-12-01T19:58:10,2.007,116.08,23.81,20.92,25.60,842.74,846.60,114.033333,13.90,0.9913,296,0,12.850,1.98970,4.12,51888,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,239,39,5,2,0
0:58:11,1512158310,2017-12-01T19:58:41,1.991,117.08,23.79,20.88,25.63,842.69,846.65,115.916664,13.85,0.9915,296,0,12.849,1.97439,4.09,51884,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,858,207,18,1,1,1
0:58:41,1512158340,2017-12-01T19:59:11,2.007,118.08,23.75,20.87,25.56,842.70,846.50,114.633331,13.79,0.9914,296,0,12.849,1.99032,4.09,51879,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,858,207,18,1,1,1
0:59:11,1512158370,2017-12-01T19:59:41,2.002,119.08,23.72,20.88,25.52,842.70,846.43,114.900002,13.77,0.9915,296,0,12.848,1.98541,4.11,51876,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,981,236,31,1,1,0
0:59:41,1512158400,2017-12-01T20:00:11,2.002,120.08,23.68,20.88,25.52,842.64,846.38,115.333336,13.78,0.9915,296,0,12.848,1.98541,4.09,51872,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,981,236,31,1,1,0
1:00:11,1512158430,2017-12-01T20:00:41,2.004,121.08,23.67,20.88,25.46,842.63,846.30,114.383331,13.68,0.9915,296,0,12.851,1.98694,4.17,51871,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,936,239,27,2,1,0
1:00:41,1512158460,2017-12-01T20:01:10,1.995,122.08,23.68,20.96,25.46,842.64,846.24,113.483330,13.75,0.9914,296,0,12.852,1.97806,4.18,51874,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,936,239,27,2,1,0
1:01:11,1512158490,2017-12-01T20:01:40,2.004,123.08,23.67,21.05,25.51,842.58,846.11,114.733330,13.86,0.9913,296,0,12.853,1.98694,4.18,51878,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,966,235,31,0,0,0
1:01:41,1512158520,2017-12-01T20:02:10,2.007,124.08,23.69,21.14,25.52,842.55,845.90,113.766670,13.88,0.9909,296,0,12.856,1.98878,4.18,51882,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,966,235,31,0,0,0
1:02:11,1512158550,2017-12-01T20:02:41,1.995,125.08,23.72,21.24,25.56,842.57,845.92,114.866669,13.86,0.9909,296,0,12.860,1.97684,4.19,51886,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1020,263,27,2,1,0
1:02:41,1512158580,2017-12-01T20:03:11,2.009,126.09,23.77,21.37,25.64,842.56,845.72,114.566666,13.65,0.9905,296,0,12.861,1.98940,4.17,51890,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1020,263,27,2,1,0
1:03:11,1512158610,2017-12-01T20:03:41,2.007,127.09,23.81,21.43,25.67,842.58,845.74,115.550003,13.59,0.9904,296,0,12.863,1.98756,4.18,51894,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,834,193,28,1,0,0
1:03:41,1512158640,2017-12-01T20:04:11,2.010,128.09,23.87,21.52,25.74,842.49,845.62,113.349998,13.90,0.9900,296,0,12.863,1.99001,4.19,51898,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,834,193,28,1,0,0
1:04:11,1512158670,2017-12-01T20:04:41,2.008,129.09,23.95,21.62,25.82,842.49,845.64,115.250000,14.42,0.9897,296,0,12.864,1.98694,4.17,51901,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,924,234,18,1,1,0
1:04:41,1512158700,2017-12-01T20:05:10,2.002,130.10,24.02,21.70,25.93,842.56,845.46,114.766670,14.06,0.9893,296,0,12.863,1.98020,4.16,51905,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,924,234,18,1,1,0
1:05:11,1512158730,2017-12-01T20:05:40,2.013,131.10,24.10,21.72,26.01,842.52,845.69,114.566666,13.74,0.9893,297,0,12.861,1.99185,4.11,51900,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,957,242,33,2,2,0
1:05:41,1512158760,2017-12-01T20:06:10,2.009,132.11,24.17,21.68,26.13,842.47,845.84,114.033333,13.53,0.9893,297,0,12.845,1.98725,4.11,51895,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,957,242,33,2,2,0
1:06:11,1512158790,2017-12-01T20:06:41,2.000,133.11,24.23,21.65,26.17,842.60,846.02,114.583336,13.55,0.9893,297,0,12.843,1.97867,4.10,51890,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1098,260,26,1,1,0
1:06:41,1512158820,2017-12-01T20:07:11,2.010,134.11,24.29,21.58,26.22,842.50,846.15,114.900002,13.40,0.9892,297,0,12.842,1.98786,4.09,51884,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1098,260,26,1,1,0
1:07:11,1512158850,2017-12-01T20:07:41,2.011,135.12,24.32,21.49,26.30,842.58,846.22,113.733330,13.32,0.9892,297,0,12.840,1.98909,4.10,51878,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,984,265,47,1,1,0
1:07:41,1512158880,2017-12-01T20:08:11,2.006,136.12,24.34,21.42,26.27,842.55,846.62,115.099998,13.20,0.9896,297,0,12.838,1.98480,4.10,51872,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,984,265,47,1,1,0
1:08:11,1512158910,2017-12-01T20:08:41,2.008,137.13,24.34,21.37,26.28,842.44,846.48,115.183334,13.16,0.9895,297,0,12.838,1.98664,4.10,51867,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,180,22,5,2,0
1:08:41,1512158940,2017-12-01T20:09:10,2.000,138.13,24.33,21.31,26.27,842.44,846.67,114.550003,13.21,0.9897,297,0,12.838,1.97928,4.09,51861,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,180,22,5,2,0
1:09:11,1512158970,2017-12-01T20:09:40,2.010,139.13,24.33,21.26,26.28,842.52,846.70,115.433334,13.25,0.9898,297,0,12.837,1.98940,4.11,51856,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,972,245,20,7,3,0
1:09:41,1512159000,2017-12-01T20:10:10,2.009,140.14,24.31,21.24,26.24,842.50,846.65,114.633331,13.13,0.9898,297,0,12.838,1.98848,4.11,51852,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,972,245,20,7,3,0
1:10:11,1512159030,2017-12-01T20:10:41,1.995,141.14,24.29,21.21,26.20,842.50,846.71,115.033333,13.43,0.9899,297,0,12.837,1.97470,4.11,51847,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,708,163,26,2,0,0
1:10:41,1512159060,2017-12-01T20:11:11,2.008,142.14,24.29,21.22,26.19,842.45,846.60,114.766670,13.25,0.9898,297,0,12.840,1.98756,4.18,51847,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,708,163,26,2,0,0
1:11:11,1512159090,2017-12-01T20:11:41,2.009,143.14,24.27,21.26,26.16,842.43,846.53,113.583336,13.17,0.9898,297,0,12.838,1.98878,4.17,51851,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,906,210,29,2,0,0
1:11:41,1512159120,2017-12-01T20:12:11,2.006,144.15,24.26,21.34,26.17,842.46,846.39,115.783333,13.47,0.9896,297,0,12.843,1.98510,4.18,51854,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,906,210,29,2,0,0
1:12:11,1512159150,2017-12-01T20:12:41,2.010,145.15,24.26,21.45,26.16,842.38,846.23,113.316666,13.43,0.9894,297,0,12.842,1.98909,4.17,51857,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,897,222,16,0,0,0
1:12:41,1512159180,2017-12-01T20:13:10,2.001,146.15,24.29,21.50,26.13,842.42,846.20,115.599998,13.59,0.9893,297,0,12.845,1.97928,4.17,51860,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,897,222,16,0,0,0
1:13:11,1512159210,2017-12-01T20:13:40,2.012,147.16,24.33,21.60,26.20,842.44,846.21,113.849998,13.54,0.9891,297,0,12.842,1.99063,4.18,51863,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,729,184,21,1,1,0
1:13:41,1512159240,2017-12-01T20:14:10,2.010,148.16,24.35,21.66,26.24,842.44,846.08,115.650002,13.58,0.9889,297,0,12.847,1.98786,4.18,51866,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,729,184,21,1,1,0
1:14:11,1512159270,2017-12-01T20:14:41,2.003,149.17,24.39,21.72,26.32,842.43,845.97,115.183334,14.02,0.9886,297,0,12.847,1.97989,4.17,51869,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1050,268,40,4,0,0
1:14:41,1512159300,2017-12-01T20:15:11,2.016,150.17,24.45,21.80,26.32,842.49,845.98,115.849998,14.13,0.9884,298,0,12.847,1.99278,4.17,51872,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1050,268,40,4,0,0
1:15:11,1512159330,2017-12-01T20:15:41,2.011,151.18,24.50,21.89,26.42,842.38,845.90,116.666664,14.27,0.9881,298,0,12.830,1.98694,4.17,51875,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,924,232,29,2,1,1
1:15:41,1512159360,2017-12-01T20:16:11,2.015,152.18,24.59,21.93,26.50,842.49,845.93,114.250000,14.36,0.9878,299,0,12.832,1.99063,4.18,51878,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,924,232,29,2,1,1
1:16:11,1512159390,2017-12-01T20:16:41,2.012,153.19,24.66,22.01,26.58,842.50,845.98,113.050003,13.93,0.9877,299,0,12.814,1.98694,4.18,51881,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1236,301,35,0,0,0
1:16:41,1512159420,2017-12-01T20:17:10,2.002,154.19,24.74,22.08,26.70,842.46,846.02,114.933334,13.86,0.9875,299,0,12.817,1.97684,4.18,51884,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1236,301,35,0,0,0
1:17:11,1512159450,2017-12-01T20:17:40,2.014,155.20,24.83,22.18,26.77,842.39,845.95,114.733330,13.64,0.9871,300,0,12.816,1.98817,4.17,51888,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1140,289,37,3,1,0
1:17:41,1512159480,2017-12-01T20:18:10,2.010,156.20,24.93,22.24,26.86,842.45,846.04,115.533333,13.20,0.9869,300,0,12.801,1.98326,4.17,51891,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1140,289,37,3,1,0
1:18:11,1512159510,2017-12-01T20:18:41,2.004,157.20,25.04,22.34,26.97,842.43,846.13,115.516670,13.14,0.9867,300,0,12.799,1.97714,4.17,51894,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,855,206,30,1,1,0
1:18:41,1512159540,2017-12-01T20:19:11,2.015,158.21,25.15,22.37,27.11,842.51,846.19,114.683334,12.84,0.9864,301,0,12.803,1.98725,4.18,51897,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,855,206,30,1,1,0
1:19:11,1512159570,2017-12-01T20:19:41,2.012,159.22,25.25,22.46,27.24,842.49,846.10,115.266670,13.03,0.9859,301,0,12.788,1.98418,4.17,51900,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,657,165,23,1,1,0
1:19:41,1512159600,2017-12-01T20:20:11,2.014,160.22,25.36,22.50,27.33,842.49,846.29,113.949997,12.34,0.9859,302,0,12.785,1.98541,4.18,51903,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,657,165,23,1,1,0
1:20:11,1512159630,2017-12-01T20:20:41,2.013,161.22,25.48,22.57,27.44,842.49,846.36,114.966667,12.23,0.9856,302,0,12.768,1.98357,4.18,51906,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,675,169,14,0,0,0
1:20:41,1512159660,2017-12-01T20:21:10,2.003,162.23,25.58,22.64,27.58,842.53,846.53,114.916664,12.29,0.9854,302,0,12.765,1.97348,4.09,51908,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,675,169,14,0,0,0
1:21:11,1512159690,2017-12-01T20:21:40,2.016,163.24,25.68,22.64,27.67,842.67,846.52,115.566666,12.33,0.9851,303,0,12.765,1.98602,4.09,51904,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,843,211,15,3,2,0
1:21:41,1512159720,2017-12-01T20:22:10,2.015,164.24,25.77,22.61,27.77,842.62,846.82,114.699997,12.69,0.9850,304,0,12.747,1.98510,4.10,51900,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,843,211,15,3,2,0
1:22:11,1512159750,2017-12-01T20:22:41,1.997,165.25,25.85,22.58,27.83,842.55,846.95,114.516670,12.26,0.9850,304,0,12.729,1.96737,4.10,51894,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,903,222,22,3,3,0
1:22:41,1512159780,2017-12-01T20:23:11,2.009,166.25,25.91,22.54,27.92,842.59,847.04,116.050003,11.86,0.9850,304,0,12.728,1.97837,4.10,51888,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,903,222,22,3,3,0
1:23:11,1512159810,2017-12-01T20:23:41,2.011,167.25,25.95,22.50,27.94,842.58,847.25,114.883331,11.86,0.9851,304,0,12.727,1.98112,4.10,51882,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,753,178,27,1,1,0
1:23:41,1512159840,2017-12-01T20:24:11,2.009,168.26,25.99,22.44,28.01,842.58,847.14,114.516670,11.64,0.9848,304,0,12.727,1.97837,4.12,51878,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,753,178,27,1,1,0
1:24:11,1512159870,2017-12-01T20:24:41,2.009,169.26,26.00,22.44,28.03,842.55,847.40,115.066666,11.75,0.9851,304,0,12.724,1.97898,4.10,51873,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,660,148,11,1,1,0
1:24:41,1512159900,2017-12-01T20:25:10,2.000,170.27,26.02,22.36,28.03,842.60,847.60,114.766670,11.86,0.9852,304,0,12.726,1.97073,4.11,51868,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,660,148,11,1,1,0
1:25:11,1512159930,2017-12-01T20:25:40,2.009,171.27,26.01,22.35,27.98,842.65,847.52,114.516670,11.73,0.9852,304,0,12.728,1.97959,4.09,51865,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,831,200,18,2,2,0
1:25:41,1512159960,2017-12-01T20:26:10,2.010,172.27,25.99,22.34,27.98,842.63,847.62,113.633331,11.65,0.9854,304,0,12.727,1.98020,4.11,51863,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,831,200,18,2,2,0
1:26:11,1512159990,2017-12-01T20:26:41,1.995,173.27,25.99,22.32,27.98,842.60,847.62,115.133331,11.62,0.9854,304,0,12.726,1.96616,4.13,51858,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,183,26,2,0,0
1:26:41,1512160020,2017-12-01T20:27:11,2.007,174.28,25.95,22.31,27.92,842.64,847.55,114.983330,11.78,0.9854,304,0,12.727,1.97806,4.11,51853,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,183,26,2,0,0
1:27:11,1512160050,2017-12-01T20:27:41,2.006,175.28,25.92,22.31,27.86,842.62,847.57,114.083336,11.76,0.9855,304,0,12.725,1.97684,4.12,51849,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,735,165,18,0,0,0
1:27:41,1512160080,2017-12-01T20:28:11,2.009,176.28,25.89,22.24,27.85,842.62,847.55,113.766670,11.71,0.9856,304,0,12.723,1.97989,4.12,51845,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,735,165,18,0,0,0
1:28:11,1512160110,2017-12-01T20:28:41,2.003,177.28,25.85,22.23,27.80,842.61,847.52,115.983330,11.63,0.9857,304,0,12.725,1.97409,4.11,51841,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,196,27,1,1,0
1:28:41,1512160140,2017-12-01T20:29:10,1.996,178.29,25.82,22.22,27.72,842.69,847.52,113.616669,11.56,0.9859,304,0,12.724,1.96768,4.10,51837,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,196,27,1,1,0
1:29:11,1512160170,2017-12-01T20:29:40,2.001,179.29,25.77,22.18,27.67,842.73,847.41,115.466667,11.82,0.9859,304,0,12.724,1.97256,4.10,51831,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,720,158,13,0,0,0
1:29:41,1512160200,2017-12-01T20:30:10,2.003,180.29,25.72,22.16,27.66,842.74,847.59,114.333336,11.90,0.9862,304,0,12.722,1.97500,4.10,51825,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,720,158,13,0,0,0
1:30:11,1512160230,2017-12-01T20:30:41,1.992,181.29,25.67,22.12,27.59,842.64,847.54,114.683334,12.01,0.9863,304,0,12.720,1.96494,4.09,51819,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,621,150,12,1,1,0
1:30:41,1512160260,2017-12-01T20:31:11,2.002,182.29,25.61,22.07,27.48,842.79,847.46,113.433334,12.06,0.9864,304,0,12.722,1.97439,4.09,51813,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,621,150,12,1,1,0
1:31:11,1512160290,2017-12-01T20:31:41,2.000,183.29,25.55,22.05,27.44,842.78,847.43,114.016670,12.12,0.9866,304,0,12.720,1.97348,4.09,51807,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,702,142,10,0,0,0
1:31:41,1512160320,2017-12-01T20:32:11,1.999,184.29,25.50,21.99,27.38,842.79,847.38,113.333336,12.04,0.9867,304,0,12.720,1.97287,4.10,51801,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,702,142,10,0,0,0
1:32:11,1512160350,2017-12-01T20:32:41,2.000,185.29,25.43,21.98,27.30,842.77,847.39,113.849998,11.92,0.9870,304,0,12.718,1.97378,4.10,51795,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,158,17,1,0,0
1:32:41,1512160380,2017-12-01T20:33:10,1.990,186.28,25.36,21.97,27.19,842.76,847.27,112.500000,11.93,0.9871,304,0,12.719,1.96463,4.09,51789,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,158,17,1,0,0
1:33:11,1512160410,2017-12-01T20:33:40,1.995,187.28,25.29,21.93,27.16,842.72,847.22,114.266670,12.11,0.9872,304,0,12.722,1.96981,4.12,51784,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,702,134,7,1,1,0
1:33:41,1512160440,2017-12-01T20:34:10,1.996,188.28,25.23,21.93,27.06,842.68,847.15,113.816666,12.23,0.9873,304,0,12.719,1.97103,4.12,51780,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,702,134,7,1,1,0
1:34:11,1512160470,2017-12-01T20:34:41,1.983,189.27,25.17,21.90,26.97,842.72,846.98,114.783333,12.59,0.9873,303,0,12.717,1.95794,4.09,51776,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,762,174,17,2,0,0
1:34:41,1512160500,2017-12-01T20:35:11,1.998,190.27,25.10,21.92,26.94,842.63,846.82,113.650002,12.93,0.9873,303,0,12.739,1.97225,4.13,51771,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,762,174,17,2,0,0
1:35:11,1512160530,2017-12-01T20:35:41,2.002,191.27,25.06,21.93,26.90,842.69,846.85,111.183334,12.62,0.9875,303,0,12.737,1.97684,4.15,51767,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,597,131,21,2,1,0
1:35:41,1512160560,2017-12-01T20:36:11,1.997,192.27,25.02,21.92,26.83,842.67,846.80,113.533333,12.43,0.9876,303,0,12.737,1.97225,4.10,51762,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,597,131,21,2,1,0
1:36:11,1512160590,2017-12-01T20:36:41,2.001,193.27,24.99,21.92,26.80,842.63,846.68,113.216667,12.50,0.9876,303,0,12.736,1.97592,4.10,51757,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,564,124,13,0,0,0
1:36:41,1512160620,2017-12-01T20:37:10,1.987,194.26,24.96,21.92,26.78,842.66,846.71,114.816666,12.79,0.9877,302,0,12.736,1.96250,4.09,51752,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,564,124,13,0,0,0
1:37:11,1512160650,2017-12-01T20:37:40,2.001,195.26,24.92,21.89,26.74,842.64,846.61,114.500000,12.58,0.9877,302,0,12.757,1.97623,4.11,51747,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,768,164,17,2,1,0
1:37:41,1512160680,2017-12-01T20:38:10,2.000,196.26,24.89,21.91,26.70,842.72,846.64,114.650002,12.58,0.9879,302,0,12.754,1.97592,4.09,51742,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,768,164,17,2,1,0
1:38:11,1512160710,2017-12-01T20:38:41,1.986,197.26,24.86,21.92,26.69,842.62,846.64,114.400002,13.01,0.9879,301,0,12.754,1.96189,4.15,51742,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,690,159,10,1,1,0
1:38:41,1512160740,2017-12-01T20:39:11,2.002,198.26,24.84,21.96,26.70,842.71,846.54,114.949997,12.33,0.9879,301,0,12.772,1.97775,4.10,51737,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,690,159,10,1,1,0
1:39:11,1512160770,2017-12-01T20:39:41,2.000,199.26,24.82,21.97,26.64,842.69,846.46,114.766670,12.36,0.9879,301,0,12.773,1.97592,4.09,51733,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,705,131,14,2,1,0
1:39:41,1512160800,2017-12-01T20:40:11,2.004,200.26,24.78,21.90,26.59,842.72,846.44,114.300003,12.65,0.9880,301,0,12.774,1.97989,4.09,51727,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,705,131,14,2,1,0
1:40:11,1512160830,2017-12-01T20:40:41,2.004,201.26,24.76,21.89,26.58,842.70,846.52,114.716667,12.80,0.9881,301,0,12.773,1.98051,4.09,51721,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,624,132,14,0,0,0
1:40:41,1512160860,2017-12-01T20:41:10,1.991,202.26,24.73,21.87,26.51,842.65,846.42,115.550003,12.84,0.9881,301,0,12.773,1.96707,4.09,51715,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,624,132,14,0,0,0
1:41:11,1512160890,2017-12-01T20:41:40,2.004,203.26,24.70,21.82,26.51,842.71,846.45,114.366669,12.69,0.9883,301,0,12.772,1.98020,4.09,51709,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,645,152,10,1,1,0
1:41:41,1512160920,2017-12-01T20:42:10,2.002,204.27,24.68,21.81,26.50,842.66,846.59,114.316666,12.57,0.9885,301,0,12.772,1.97928,4.08,51703,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,645,152,10,1,1,0
1:42:11,1512160950,2017-12-01T20:42:41,1.994,205.27,24.64,21.82,26.50,842.67,846.52,114.133331,12.87,0.9885,301,0,12.773,1.97073,4.09,51697,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,747,177,22,2,2,0
1:42:41,1512160980,2017-12-01T20:43:11,2.001,206.27,24.60,21.79,26.43,842.71,846.52,114.483330,12.80,0.9887,301,0,12.773,1.97837,4.09,51691,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,747,177,22,2,2,0
1:43:11,1512161010,2017-12-01T20:43:41,2.003,207.27,24.57,21.76,26.38,842.76,846.48,114.599998,12.80,0.9887,301,0,12.773,1.98051,4.09,51685,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,165,12,1,0,0
1:43:41,1512161040,2017-12-01T20:44:11,1.997,208.26,24.53,21.75,26.40,842.64,846.32,114.500000,13.28,0.9886,301,0,12.771,1.97470,4.09,51679,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,165,12,1,0,0
1:44:11,1512161070,2017-12-01T20:44:41,2.006,209.26,24.50,21.76,26.28,842.70,846.33,112.416664,12.86,0.9888,301,0,12.772,1.98326,4.08,51673,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,118,14,1,0,0
1:44:41,1512161100,2017-12-01T20:45:10,1.990,210.26,24.45,21.72,26.30,842.68,846.38,115.000000,12.97,0.9890,301,0,12.770,1.96768,4.09,51667,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,118,14,1,0,0
1:45:11,1512161130,2017-12-01T20:45:40,1.998,211.26,24.43,21.75,26.22,842.69,846.36,115.000000,13.03,0.9890,301,0,12.771,1.97653,4.09,51661,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,666,153,29,3,3,0
1:45:41,1512161160,2017-12-01T20:46:10,2.000,212.26,24.40,21.74,26.17,842.78,846.29,115.066666,12.98,0.9891,301,0,12.772,1.97775,4.08,51655,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,666,153,29,3,3,0
1:46:11,1512161190,2017-12-01T20:46:41,1.990,213.26,24.37,21.73,26.16,842.76,846.26,114.233330,13.07,0.9891,301,0,12.772,1.96829,4.09,51649,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,570,120,12,1,1,0
1:46:41,1512161220,2017-12-01T20:47:11,1.997,214.26,24.34,21.71,26.08,842.76,846.24,114.033333,13.00,0.9892,301,0,12.769,1.97500,4.09,51643,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,570,120,12,1,1,0
1:47:11,1512161250,2017-12-01T20:47:41,1.997,215.26,24.30,21.71,26.05,842.82,846.25,114.449997,13.20,0.9893,301,0,12.771,1.97592,4.09,51637,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,702,175,19,0,0,0
1:47:41,1512161280,2017-12-01T20:48:11,1.999,216.25,24.26,21.68,26.01,842.86,846.31,113.166664,13.03,0.9896,301,0,12.767,1.97775,4.09,51631,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,702,175,19,0,0,0
1:48:11,1512161310,2017-12-01T20:48:41,1.999,217.25,24.21,21.67,26.00,842.82,846.19,114.216667,13.00,0.9896,301,0,12.770,1.97837,4.08,51625,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,615,142,13,1,1,0
1:48:41,1512161340,2017-12-01T20:49:10,1.990,218.25,24.19,21.66,25.92,842.90,846.19,113.866669,13.19,0.9896,301,0,12.768,1.96951,4.09,51618,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,615,142,13,1,1,0
1:49:11,1512161370,2017-12-01T20:49:40,1.996,219.25,24.15,21.64,25.86,842.83,846.14,114.483330,13.16,0.9897,301,0,12.769,1.97531,4.09,51612,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,837,182,27,1,0,0
1:49:41,1512161400,2017-12-01T20:50:10,1.996,220.24,24.11,21.62,25.86,842.86,846.15,114.783333,13.27,0.9899,301,0,12.769,1.97623,4.09,51606,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,837,182,27,1,0,0
1:50:11,1512161430,2017-12-01T20:50:41,1.985,221.24,24.07,21.61,25.82,842.93,846.23,114.833336,13.67,0.9900,300,0,12.770,1.96524,4.09,51600,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,714,158,13,1,1,0
1:50:41,1512161460,2017-12-01T20:51:11,2.000,222.24,24.05,21.61,25.80,842.90,846.18,114.900002,13.54,0.9901,300,0,12.788,1.97989,4.08,51594,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,714,158,13,1,1,0
1:51:11,1512161490,2017-12-01T20:51:41,1.999,223.24,24.02,21.59,25.74,842.94,846.30,115.533333,13.62,0.9903,300,0,12.785,1.97959,4.09,51588,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,226,21,1,0,0
1:51:41,1512161520,2017-12-01T20:52:11,2.001,224.24,23.99,21.58,25.74,842.94,846.19,113.666664,14.08,0.9902,300,0,12.785,1.98173,4.09,51582,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,226,21,1,0,0
1:52:11,1512161550,2017-12-01T20:52:41,1.999,225.23,23.96,21.58,25.72,843.03,846.20,113.733330,13.51,0.9904,300,0,12.786,1.97989,4.09,51576,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,792,195,16,2,2,0
1:52:41,1512161580,2017-12-01T20:53:10,1.988,226.23,23.93,21.55,25.64,842.98,846.15,112.966667,13.60,0.9904,300,0,12.784,1.96890,4.09,51570,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,792,195,16,2,2,0
1:53:11,1512161610,2017-12-01T20:53:40,2.001,227.23,23.90,21.54,25.60,842.96,846.02,112.500000,14.08,0.9903,300,0,12.784,1.98204,4.09,51564,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,738,172,20,3,2,1
1:53:41,1512161640,2017-12-01T20:54:10,1.995,228.23,23.86,21.53,25.56,843.08,846.16,113.750000,13.55,0.9907,300,0,12.785,1.97684,4.09,51557,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,738,172,20,3,2,1
1:54:11,1512161670,2017-12-01T20:54:41,1.988,229.23,23.82,21.47,25.52,843.06,846.17,114.683334,13.72,0.9908,300,0,12.783,1.97012,4.08,51551,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,143,15,3,1,1
1:54:41,1512161700,2017-12-01T20:55:11,1.998,230.22,23.78,21.49,25.51,843.07,846.09,113.800003,13.69,0.9909,300,0,12.785,1.98020,4.09,51545,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,143,15,3,1,1
1:55:11,1512161730,2017-12-01T20:55:41,1.995,231.22,23.73,21.46,25.46,843.00,846.08,115.083336,13.87,0.9910,300,0,12.782,1.97745,4.08,51539,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,801,192,20,2,1,0
1:55:41,1512161760,2017-12-01T20:56:11,1.995,232.22,23.68,21.43,25.43,842.99,846.06,114.233330,13.86,0.9912,300,0,12.784,1.97775,4.08,51533,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,801,192,20,2,1,0
1:56:11,1512161790,2017-12-01T20:56:41,1.997,233.21,23.64,21.39,25.38,843.02,846.01,114.266670,13.92,0.9912,300,0,12.781,1.97989,4.08,51526,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,801,190,24,0,0,0
1:56:41,1512161820,2017-12-01T20:57:10,1.985,234.21,23.60,21.36,25.33,843.08,845.93,113.933334,13.68,0.9913,299,0,12.783,1.96768,4.08,51520,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,801,190,24,0,0,0
1:57:11,1512161850,2017-12-01T20:57:40,1.996,235.21,23.55,21.33,25.27,843.06,845.89,114.766670,13.88,0.9914,299,0,12.801,1.97867,4.08,51514,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,714,151,13,2,2,0
1:57:41,1512161880,2017-12-01T20:58:10,1.999,236.21,23.51,21.33,25.25,843.07,845.82,114.033333,14.07,0.9914,299,0,12.801,1.98143,4.08,51508,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,714,151,13,2,2,0
1:58:11,1512161910,2017-12-01T20:58:41,1.989,237.20,23.47,21.29,25.16,843.13,845.93,113.616669,13.75,0.9917,299,0,12.798,1.97287,4.08,51502,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,630,150,7,1,1,0
1:58:41,1512161940,2017-12-01T20:59:11,1.996,238.20,23.40,21.28,25.16,843.04,845.89,114.533333,13.86,0.9919,299,0,12.799,1.97959,4.08,51495,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,630,150,7,1,1,0
1:59:11,1512161970,2017-12-01T20:59:41,1.996,239.20,23.36,21.25,25.09,843.02,845.79,114.683334,14.14,0.9919,299,0,12.798,1.98020,4.08,51489,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,633,139,16,3,2,0
1:59:41,1512162000,2017-12-01T21:00:11,1.995,240.20,23.32,21.24,25.06,843.03,845.71,115.266670,14.41,0.9919,299,0,12.798,1.97928,4.08,51483,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,633,139,16,3,2,0
2:00:11,1512162030,2017-12-01T21:00:41,1.992,241.19,23.29,21.20,25.04,843.01,845.72,114.800003,14.41,0.9920,299,0,12.799,1.97653,4.08,51477,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,690,146,13,1,1,0
2:00:41,1512162060,2017-12-01T21:01:10,1.980,242.19,23.26,21.20,25.02,843.02,845.72,114.616669,14.17,0.9922,298,0,12.797,1.96494,4.08,51471,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,690,146,13,1,1,0
2:01:11,1512162090,2017-12-01T21:01:40,1.997,243.18,23.22,21.17,24.96,843.00,845.65,114.533333,14.34,0.9922,298,0,12.817,1.98173,4.08,51465,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,154,19,2,2,0
2:01:41,1512162120,2017-12-01T21:02:10,1.997,244.18,23.18,21.20,24.92,842.93,845.71,113.416664,14.01,0.9925,298,0,12.817,1.98234,4.08,51459,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,154,19,2,2,0
2:02:11,1512162150,2017-12-01T21:02:41,1.986,245.18,23.15,21.13,24.88,843.01,845.56,114.199997,14.39,0.9923,297,0,12.816,1.97073,4.08,51453,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,696,163,18,2,2,0
2:02:41,1512162180,2017-12-01T21:03:11,1.996,246.18,23.10,21.12,24.86,842.94,845.67,115.283333,14.25,0.9927,297,0,12.832,1.98143,4.08,51446,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,696,163,18,2,2,0
2:03:11,1512162210,2017-12-01T21:03:41,1.998,247.18,23.09,21.09,24.85,843.05,845.67,114.250000,14.76,0.9926,297,0,12.835,1.98326,4.08,51440,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,174,18,1,0,0
2:03:41,1512162240,2017-12-01T21:04:11,2.003,248.17,23.05,21.06,24.78,843.03,845.62,114.316666,15.28,0.9926,297,0,12.832,1.98786,4.08,51434,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,174,18,1,0,0
2:04:11,1512162270,2017-12-01T21:04:41,1.995,249.17,23.04,21.03,24.77,843.12,845.67,114.800003,15.05,0.9928,297,0,12.835,1.98020,4.07,51427,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,786,180,19,3,2,1
2:04:41,1512162300,2017-12-01T21:05:10,1.989,250.17,23.02,21.05,24.74,843.04,845.69,114.099998,14.68,0.9929,297,0,12.833,1.97439,4.08,51421,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,786,180,19,3,2,1
2:05:11,1512162330,2017-12-01T21:05:40,1.994,251.17,22.98,21.05,24.72,843.05,845.61,115.300003,14.27,0.9930,297,0,12.832,1.98020,4.08,51415,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,795,161,16,4,4,0
2:05:41,1512162360,2017-12-01T21:06:10,1.999,252.17,22.95,21.02,24.66,843.03,845.56,115.133331,14.54,0.9930,297,0,12.832,1.98510,4.07,51409,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,795,161,16,4,4,0
2:06:11,1512162390,2017-12-01T21:06:41,1.986,253.16,22.93,21.02,24.68,843.01,845.61,115.233330,14.32,0.9932,296,0,12.832,1.97195,4.08,51402,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,630,144,12,3,2,0
2:06:41,1512162420,2017-12-01T21:07:11,1.998,254.16,22.92,20.98,24.66,843.03,845.67,115.300003,14.34,0.9933,296,0,12.850,1.98480,4.08,51396,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,630,144,12,3,2,0
2:07:11,1512162450,2017-12-01T21:07:41,1.999,255.16,22.90,20.99,24.63,843.04,845.62,114.766670,14.33,0.9933,296,0,12.850,1.98572,4.08,51390,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,159,11,0,0,0
2:07:41,1512162480,2017-12-01T21:08:11,2.000,256.16,22.88,20.96,24.58,843.04,845.57,114.566666,14.11,0.9933,296,0,12.850,1.98664,4.08,51383,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,159,11,0,0,0
2:08:11,1512162510,2017-12-01T21:08:40,2.001,257.16,22.85,20.93,24.58,843.03,845.60,116.400002,14.27,0.9934,296,0,12.849,1.98786,4.07,51377,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,729,177,15,0,0,0
2:08:41,1512162540,2017-12-01T21:09:10,1.991,258.16,22.83,20.92,24.58,843.00,845.58,114.133331,14.61,0.9934,296,0,12.849,1.97806,4.08,51371,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,729,177,15,0,0,0
2:09:11,1512162570,2017-12-01T21:09:40,2.002,259.16,22.81,20.92,24.54,843.06,845.61,114.599998,14.22,0.9936,296,0,12.848,1.98878,4.08,51364,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,163,26,3,1,0
2:09:41,1512162600,2017-12-01T21:10:10,1.999,260.16,22.78,20.89,24.54,843.07,845.61,113.849998,14.39,0.9937,296,0,12.848,1.98633,4.08,51358,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,163,26,3,1,0
2:10:11,1512162630,2017-12-01T21:10:41,1.991,261.16,22.76,20.85,24.46,843.23,845.61,113.650002,15.00,0.9937,296,0,12.848,1.97837,4.08,51352,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,624,149,21,2,1,0
2:10:41,1512162660,2017-12-01T21:11:11,1.997,262.16,22.74,20.83,24.50,843.13,845.65,115.400002,14.80,0.9938,296,0,12.849,1.98449,4.07,51345,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,624,149,21,2,1,0
2:11:11,1512162690,2017-12-01T21:11:41,1.999,263.16,22.73,20.83,24.46,843.21,845.57,114.099998,15.09,0.9937,296,0,12.848,1.98602,4.08,51339,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,138,15,0,0,0
2:11:41,1512162720,2017-12-01T21:12:11,1.997,264.15,22.71,20.78,24.43,843.13,845.60,114.266670,14.99,0.9938,296,0,12.848,1.98510,4.08,51332,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,138,15,0,0,0
2:12:11,1512162750,2017-12-01T21:12:40,1.996,265.15,22.69,20.78,24.38,843.16,845.74,114.150002,15.29,0.9940,296,0,12.848,1.98449,4.08,51326,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,606,132,16,0,0,0
2:12:41,1512162780,2017-12-01T21:13:10,1.991,266.15,22.67,20.77,24.38,843.11,845.66,113.800003,15.18,0.9940,296,0,12.845,1.97867,4.07,51320,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,606,132,16,0,0,0
2:13:11,1512162810,2017-12-01T21:13:40,1.995,267.15,22.65,20.78,24.35,843.17,845.61,115.416664,14.96,0.9941,296,0,12.844,1.98326,4.08,51313,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,588,131,10,0,0,0
2:13:41,1512162840,2017-12-01T21:14:10,2.000,268.14,22.64,20.77,24.38,843.15,845.58,114.349998,14.73,0.9941,296,0,12.847,1.98817,4.08,51307,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,588,131,10,0,0,0
2:14:11,1512162870,2017-12-01T21:14:41,1.984,269.14,22.63,20.75,24.33,843.25,845.64,113.750000,14.75,0.9942,295,0,12.847,1.97225,4.08,51301,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,771,179,11,2,2,0
2:14:41,1512162900,2017-12-01T21:15:11,2.002,270.14,22.61,20.72,24.35,843.21,845.59,114.983330,14.73,0.9942,295,0,12.865,1.99001,4.08,51294,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,771,179,11,2,2,0
2:15:11,1512162930,2017-12-01T21:15:41,2.003,271.14,22.61,20.74,24.30,843.18,845.67,114.916664,15.22,0.9942,295,0,12.865,1.99155,4.07,51288,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,612,136,12,0,0,0
2:15:41,1512162960,2017-12-01T21:16:11,2.001,272.14,22.61,20.75,24.30,843.23,845.61,114.633331,14.82,0.9942,295,0,12.866,1.98940,4.08,51281,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,612,136,12,0,0,0
2:16:11,1512162990,2017-12-01T21:16:40,2.003,273.14,22.60,20.73,24.30,843.23,845.59,115.783333,14.82,0.9942,295,0,12.867,1.99155,4.08,51275,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,125,11,2,1,0
2:16:41,1512163020,2017-12-01T21:17:10,1.988,274.14,22.59,20.74,24.30,843.10,845.65,115.300003,14.93,0.9943,295,0,12.866,1.97653,4.07,51268,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,125,11,2,1,0
2:17:11,1512163050,2017-12-01T21:17:40,2.001,275.14,22.59,20.73,24.30,843.19,845.65,113.983330,14.73,0.9943,295,0,12.866,1.98970,4.08,51262,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,684,168,18,0,0,0
2:17:41,1512163080,2017-12-01T21:18:10,2.008,276.14,22.58,20.70,24.28,843.24,845.59,113.449997,15.21,0.9942,295,0,12.865,1.99647,4.08,51256,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,684,168,18,0,0,0
2:18:11,1512163110,2017-12-01T21:18:41,1.991,277.14,22.56,20.70,24.25,843.22,845.65,114.199997,15.34,0.9944,295,0,12.865,1.97989,4.08,51249,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,612,130,14,1,0,0
2:18:41,1512163140,2017-12-01T21:19:11,2.004,278.13,22.54,20.66,24.24,843.12,845.60,114.949997,14.65,0.9945,295,0,12.863,1.99339,4.08,51243,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,612,130,14,1,0,0
2:19:11,1512163170,2017-12-01T21:19:41,1.998,279.13,22.53,20.65,24.22,843.17,845.76,115.250000,14.60,0.9947,295,0,12.866,1.98756,4.07,51236,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,99,11,0,0,0
2:19:41,1512163200,2017-12-01T21:20:11,1.997,280.13,22.52,20.63,24.22,843.15,845.60,114.966667,14.73,0.9945,295,0,12.864,1.98602,4.07,51230,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,99,11,0,0,0
2:20:11,1512163230,2017-12-01T21:20:40,2.000,281.13,22.49,20.63,24.20,843.21,845.61,115.166664,14.53,0.9947,295,0,12.863,1.98909,4.07,51224,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,522,120,13,2,1,0
2:20:41,1512163260,2017-12-01T21:21:10,1.986,282.13,22.47,20.59,24.16,843.32,845.61,115.266670,14.57,0.9947,294,0,12.863,1.97531,4.08,51217,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,522,120,13,2,1,0
2:21:11,1512163290,2017-12-01T21:21:40,1.998,283.13,22.46,20.58,24.14,843.24,845.78,115.949997,14.92,0.9949,294,0,12.882,1.98786,4.08,51211,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,573,121,15,2,0,0
2:21:41,1512163320,2017-12-01T21:22:11,2.001,284.13,22.44,20.54,24.12,843.29,845.70,115.333336,14.57,0.9949,294,0,12.883,1.99063,4.07,51205,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,573,121,15,2,0,0
2:22:11,1512163350,2017-12-01T21:22:41,1.991,285.13,22.43,20.50,24.14,843.27,845.80,114.750000,14.79,0.9951,294,0,12.881,1.98081,4.08,51199,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,561,133,10,1,1,0
2:22:41,1512163380,2017-12-01T21:23:11,1.999,286.13,22.39,20.45,24.12,843.17,845.76,115.500000,14.77,0.9952,294,0,12.879,1.98970,4.07,51192,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,561,133,10,1,1,0
2:23:11,1512163410,2017-12-01T21:23:41,2.001,287.13,22.39,20.42,24.04,843.28,845.70,115.566666,15.05,0.9951,294,0,12.881,1.99124,4.07,51186,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,636,149,12,3,3,0
2:23:41,1512163440,2017-12-01T21:24:11,2.000,288.12,22.37,20.43,24.06,843.23,845.73,114.883331,14.93,0.9952,294,0,12.879,1.99063,4.07,51180,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,636,149,12,3,3,0
2:24:11,1512163470,2017-12-01T21:24:40,2.000,289.12,22.35,20.38,24.02,843.29,845.76,114.883331,14.86,0.9953,294,0,12.881,1.99032,4.07,51174,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,129,13,3,1,0
2:24:41,1512163500,2017-12-01T21:25:10,1.989,290.12,22.33,20.39,24.02,843.37,845.87,114.766670,14.85,0.9955,294,0,12.879,1.97959,4.07,51167,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,129,13,3,1,0
2:25:11,1512163530,2017-12-01T21:25:40,2.002,291.12,22.32,20.38,24.00,843.38,845.82,114.666664,14.70,0.9955,294,0,12.878,1.99278,4.07,51161,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,140,17,2,0,0
2:25:41,1512163560,2017-12-01T21:26:11,2.000,292.12,22.31,20.34,24.00,843.35,845.77,114.483330,15.08,0.9954,294,0,12.878,1.99093,4.07,51155,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,140,17,2,0,0
2:26:11,1512163590,2017-12-01T21:26:41,1.986,293.12,22.29,20.34,23.98,843.35,845.83,114.866669,14.94,0.9956,293,0,12.878,1.97745,4.07,51148,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,558,114,16,1,0,0
2:26:41,1512163620,2017-12-01T21:27:11,2.001,294.12,22.26,20.31,23.96,843.31,845.81,114.650002,14.88,0.9957,293,0,12.896,1.99278,4.06,51142,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,558,114,16,1,0,0
2:27:11,1512163650,2017-12-01T21:27:41,2.002,295.12,22.24,20.30,23.93,843.42,845.81,115.349998,14.94,0.9957,293,0,12.897,1.99339,4.07,51135,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,702,140,8,1,1,0
2:27:41,1512163680,2017-12-01T21:28:11,2.001,296.12,22.23,20.32,23.90,843.45,845.89,114.449997,15.02,0.9958,293,0,12.897,1.99308,4.07,51129,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,702,140,8,1,1,0
2:28:11,1512163710,2017-12-01T21:28:40,2.000,297.12,22.22,20.28,23.90,843.42,845.86,115.199997,14.71,0.9959,293,0,12.896,1.99216,4.07,51122,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,606,129,11,0,0,0
2:28:41,1512163740,2017-12-01T21:29:10,1.992,298.12,22.20,20.29,23.88,843.40,845.79,115.150002,14.50,0.9959,293,0,12.897,1.98388,4.07,51116,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,606,129,11,0,0,0
2:29:11,1512163770,2017-12-01T21:29:40,2.001,299.12,22.18,20.26,23.85,843.48,845.87,114.050003,14.44,0.9961,293,0,12.895,1.99308,4.06,51109,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,513,122,24,2,1,0
2:29:41,1512163800,2017-12-01T21:30:11,2.000,300.12,22.15,20.24,23.83,843.41,845.83,116.599998,14.51,0.9961,293,0,12.896,1.99216,4.07,51103,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,513,122,24,2,1,0
2:30:11,1512163830,2017-12-01T21:30:41,1.991,301.12,22.13,20.21,23.80,843.45,845.88,115.250000,14.84,0.9962,293,0,12.896,1.98326,4.07,51096,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,465,107,14,1,0,0
2:30:41,1512163860,2017-12-01T21:31:11,2.002,302.11,22.11,20.21,23.82,843.40,845.86,115.166664,14.91,0.9962,293,0,12.895,1.99462,4.06,51090,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,465,107,14,1,0,0
2:31:11,1512163890,2017-12-01T21:31:41,2.000,303.11,22.09,20.21,23.78,843.45,845.97,115.400002,14.72,0.9965,293,0,12.896,1.99339,4.07,51083,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,114,9,1,1,0
2:31:41,1512163920,2017-12-01T21:32:11,2.001,304.11,22.07,20.15,23.72,843.46,845.89,114.933334,14.65,0.9964,293,0,12.894,1.99431,4.07,51077,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,114,9,1,1,0
2:32:11,1512163950,2017-12-01T21:32:40,1.996,305.11,22.06,20.15,23.75,843.48,845.94,114.183334,14.67,0.9965,293,0,12.896,1.98878,4.07,51071,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,160,9,1,1,1
2:32:41,1512163980,2017-12-01T21:33:10,1.988,306.11,22.05,20.13,23.75,843.46,845.89,115.616669,14.95,0.9965,293,0,12.895,1.98081,4.12,51067,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,160,9,1,1,1
2:33:11,1512164010,2017-12-01T21:33:40,2.000,307.11,22.05,20.17,23.75,843.51,845.92,115.349998,15.31,0.9965,293,0,12.897,1.99339,4.10,51065,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,115,16,1,0,0
2:33:41,1512164040,2017-12-01T21:34:11,2.001,308.11,22.06,20.26,23.76,843.51,845.81,115.316666,14.89,0.9964,293,0,12.895,1.99339,4.08,51063,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,115,16,1,0,0
2:34:11,1512164070,2017-12-01T21:34:41,1.993,309.10,22.08,20.23,23.76,843.45,845.91,115.233330,14.67,0.9964,293,0,12.896,1.98572,4.07,51057,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,462,97,12,0,0,0
2:34:41,1512164100,2017-12-01T21:35:11,2.001,310.10,22.09,20.25,23.78,843.51,845.83,114.733330,14.47,0.9963,293,0,12.897,1.99339,4.07,51050,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,462,97,12,0,0,0
2:35:11,1512164130,2017-12-01T21:35:41,1.998,311.10,22.10,20.22,23.75,843.45,845.83,115.783333,14.64,0.9963,293,0,12.895,1.99032,4.06,51044,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,531,118,7,1,0,0
2:35:41,1512164160,2017-12-01T21:36:10,1.996,312.10,22.11,20.20,23.83,843.42,845.88,115.116669,14.54,0.9963,293,0,12.897,1.98878,4.07,51037,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,531,118,7,1,0,0
2:36:11,1512164190,2017-12-01T21:36:40,1.998,313.10,22.11,20.19,23.82,843.42,845.99,115.816666,14.52,0.9964,293,0,12.896,1.99093,4.07,51031,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,534,135,18,4,3,1
2:36:41,1512164220,2017-12-01T21:37:10,1.990,314.10,22.15,20.14,23.83,843.49,846.04,115.566666,14.56,0.9963,293,0,12.895,1.98296,4.07,51024,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,534,135,18,4,3,1
2:37:11,1512164250,2017-12-01T21:37:40,2.000,315.10,22.16,20.13,23.82,843.41,846.01,115.383331,15.15,0.9962,293,0,12.895,1.99216,4.07,51018,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,531,118,12,2,1,1
2:37:41,1512164280,2017-12-01T21:38:11,2.000,316.10,22.17,20.12,23.82,843.46,845.96,115.466667,15.62,0.9961,293,0,12.895,1.99185,4.06,51011,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,531,118,12,2,1,1
2:38:11,1512164310,2017-12-01T21:38:41,2.000,317.10,22.18,20.12,23.85,843.54,846.16,115.883331,15.72,0.9962,293,0,12.896,1.99278,4.07,51005,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,94,13,0,0,0
2:38:41,1512164340,2017-12-01T21:39:11,1.998,318.09,22.18,20.10,23.83,843.40,846.24,115.966667,15.66,0.9963,293,0,12.894,1.99032,4.07,50998,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,94,13,0,0,0
2:39:11,1512164370,2017-12-01T21:39:41,2.000,319.09,22.19,20.10,23.86,843.46,846.11,115.533333,15.29,0.9962,293,0,12.894,1.99247,4.07,50992,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,120,16,1,0,0
2:39:41,1512164400,2017-12-01T21:40:10,2.001,320.09,22.21,20.09,23.88,843.42,846.19,115.050003,14.93,0.9963,293,0,12.893,1.99370,4.07,50986,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,120,16,1,0,0
2:40:11,1512164430,2017-12-01T21:40:40,2.000,321.09,22.21,20.05,23.91,843.56,846.24,115.050003,14.91,0.9963,293,0,12.894,1.99308,4.06,50979,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,597,132,10,0,0,0
2:40:41,1512164460,2017-12-01T21:41:10,1.989,322.09,22.21,20.08,23.86,843.53,846.16,115.733330,14.71,0.9963,293,0,12.893,1.98143,4.07,50973,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,597,132,10,0,0,0
2:41:11,1512164490,2017-12-01T21:41:40,1.999,323.09,22.22,20.08,23.90,843.37,846.16,115.716667,14.79,0.9962,293,0,12.893,1.99185,4.07,50967,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,516,115,16,1,1,0
2:41:41,1512164520,2017-12-01T21:42:11,1.997,324.09,22.23,20.09,23.86,843.47,846.21,116.766670,14.93,0.9962,293,0,12.894,1.98909,4.06,50960,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,516,115,16,1,1,0
2:42:11,1512164550,2017-12-01T21:42:41,2.000,325.09,22.24,20.07,23.86,843.42,846.34,113.683334,14.91,0.9963,293,0,12.893,1.99278,4.07,50954,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,555,136,15,2,1,0
2:42:41,1512164580,2017-12-01T21:43:11,2.002,326.09,22.23,20.03,23.90,843.47,846.29,114.983330,14.82,0.9963,293,0,12.893,1.99462,4.07,50948,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,555,136,15,2,1,0
2:43:11,1512164610,2017-12-01T21:43:40,1.993,327.09,22.24,20.08,23.88,843.45,846.24,115.949997,14.88,0.9962,293,0,12.894,1.98510,4.10,50943,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,110,12,0,0,0
2:43:41,1512164640,2017-12-01T21:44:10,2.000,328.09,22.24,20.09,23.88,843.50,846.34,115.483330,14.92,0.9963,293,0,12.895,1.99247,4.09,50939,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,110,12,0,0,0
2:44:11,1512164670,2017-12-01T21:44:40,1.999,329.08,22.25,20.12,23.91,843.47,846.18,115.599998,14.79,0.9961,293,0,12.895,1.99155,4.09,50937,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,618,131,8,0,0,0
2:44:41,1512164700,2017-12-01T21:45:10,1.989,330.08,22.26,20.13,23.91,843.47,846.26,116.183334,14.82,0.9962,293,0,12.893,1.98173,4.07,50932,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,618,131,8,0,0,0
2:45:11,1512164730,2017-12-01T21:45:40,2.005,331.08,22.27,20.13,23.94,843.49,846.26,115.349998,14.70,0.9962,293,0,12.894,1.99770,4.08,50926,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,621,157,15,0,0,0
2:45:41,1512164760,2017-12-01T21:46:11,1.999,332.08,22.29,20.13,23.94,843.49,846.23,115.716667,15.10,0.9960,293,0,12.894,1.99124,4.08,50921,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,621,157,15,0,0,0
2:46:11,1512164790,2017-12-01T21:46:41,2.001,333.08,22.30,20.14,23.94,843.49,846.39,115.483330,14.91,0.9962,293,0,12.895,1.99370,4.08,50915,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,645,147,20,5,1,0
2:46:41,1512164820,2017-12-01T21:47:11,2.001,334.08,22.32,20.14,24.01,843.54,846.31,115.483330,14.92,0.9960,293,0,12.896,1.99339,4.07,50910,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,645,147,20,5,1,0
2:47:11,1512164850,2017-12-01T21:47:40,1.992,335.08,22.33,20.12,24.01,843.53,846.46,116.033333,15.71,0.9961,293,0,12.895,1.98449,4.07,50905,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,582,132,15,0,0,0
2:47:41,1512164880,2017-12-01T21:48:10,2.003,336.08,22.36,20.12,24.04,843.50,846.46,115.566666,15.13,0.9960,293,0,12.894,1.99554,4.07,50899,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,582,132,15,0,0,0
2:48:11,1512164910,2017-12-01T21:48:40,2.003,337.08,22.39,20.14,24.02,843.55,846.56,115.500000,14.93,0.9961,293,0,12.895,1.99524,4.07,50893,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,137,19,4,2,0
2:48:41,1512164940,2017-12-01T21:49:10,1.992,338.08,22.42,20.14,24.09,843.59,846.53,115.266670,14.77,0.9960,293,0,12.894,1.98418,4.07,50887,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,137,19,4,2,0
2:49:11,1512164970,2017-12-01T21:49:41,2.000,339.08,22.43,20.15,24.10,843.57,846.61,115.083336,14.69,0.9960,293,0,12.898,1.99216,4.08,50882,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,597,130,18,0,0,0
2:49:41,1512165000,2017-12-01T21:50:11,1.999,340.08,22.46,20.19,24.16,843.56,846.47,115.633331,14.42,0.9958,293,0,12.895,1.99093,4.09,50880,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,597,130,18,0,0,0
2:50:11,1512165030,2017-12-01T21:50:41,2.002,341.08,22.49,20.22,24.18,843.56,846.54,116.400002,14.31,0.9958,293,0,12.898,1.99308,4.10,50876,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,609,138,17,1,1,1
2:50:41,1512165060,2017-12-01T21:51:11,2.002,342.08,22.52,20.26,24.20,843.52,846.41,116.033333,14.95,0.9954,293,0,12.897,1.99308,4.09,50874,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,609,138,17,1,1,1
2:51:11,1512165090,2017-12-01T21:51:40,1.998,343.08,22.58,20.29,24.22,843.59,846.58,114.783333,14.28,0.9955,293,0,12.898,1.98878,4.10,50870,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,555,132,12,1,1,0
2:51:41,1512165120,2017-12-01T21:52:10,2.004,344.08,22.61,20.36,24.30,843.53,846.52,117.333336,14.34,0.9953,293,0,12.897,1.99493,4.08,50867,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,555,132,12,1,1,0
2:52:11,1512165150,2017-12-01T21:52:40,2.005,345.09,22.65,20.36,24.33,843.55,846.52,115.216667,14.46,0.9952,293,0,12.898,1.99554,4.07,50861,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,570,138,16,2,2,0
2:52:41,1512165180,2017-12-01T21:53:10,1.995,346.09,22.69,20.40,24.36,843.54,846.62,115.766670,14.88,0.9951,293,0,12.898,1.98541,4.07,50855,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,570,138,16,2,2,0
2:53:11,1512165210,2017-12-01T21:53:41,2.007,347.09,22.73,20.39,24.38,843.55,846.61,114.983330,14.32,0.9950,293,0,12.897,1.99739,4.07,50850,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,678,147,9,1,0,0
2:53:41,1512165240,2017-12-01T21:54:11,2.005,348.09,22.77,20.39,24.46,843.52,846.69,116.050003,14.61,0.9950,293,0,12.898,1.99524,4.07,50844,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,678,147,9,1,0,0
2:54:11,1512165270,2017-12-01T21:54:41,2.006,349.09,22.82,20.42,24.46,843.62,846.73,116.616669,14.22,0.9949,293,0,12.899,1.99524,4.07,50838,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,609,120,12,2,2,0
2:54:41,1512165300,2017-12-01T21:55:11,2.009,350.10,22.84,20.44,24.54,843.59,846.70,115.916664,14.26,0.9948,293,0,12.898,1.99801,4.07,50831,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,609,120,12,2,2,0
2:55:11,1512165330,2017-12-01T21:55:40,1.995,351.10,22.89,20.48,24.59,843.60,846.80,116.750000,14.02,0.9947,293,0,12.898,1.98480,4.06,50826,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,537,125,11,1,0,0
2:55:41,1512165360,2017-12-01T21:56:10,2.008,352.10,22.94,20.47,24.63,843.62,846.85,116.516670,14.57,0.9946,293,0,12.900,1.99678,4.07,50819,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,537,125,11,1,0,0
2:56:11,1512165390,2017-12-01T21:56:40,2.008,353.11,22.98,20.52,24.66,843.53,846.98,116.400002,13.96,0.9946,293,0,12.900,1.99770,4.07,50813,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,154,16,1,1,0
2:56:41,1512165420,2017-12-01T21:57:10,1.997,354.11,23.03,20.54,24.72,843.76,846.95,116.583336,14.02,0.9944,293,0,12.901,1.98602,4.07,50807,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,154,16,1,1,0
2:57:11,1512165450,2017-12-01T21:57:41,2.012,355.11,23.06,20.56,24.74,843.60,847.01,116.316666,14.32,0.9944,293,0,12.900,2.00016,4.07,50802,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,573,125,19,0,0,0
2:57:41,1512165480,2017-12-01T21:58:11,2.008,356.12,23.11,20.59,24.77,843.58,847.01,116.650002,14.05,0.9942,293,0,12.903,1.99616,4.06,50797,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,573,125,19,0,0,0
2:58:11,1512165510,2017-12-01T21:58:41,2.010,357.12,23.16,20.60,24.82,843.63,847.07,116.166664,14.14,0.9941,293,0,12.904,1.99770,4.07,50791,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,642,132,7,0,0,0
2:58:41,1512165540,2017-12-01T21:59:11,2.011,358.13,23.18,20.61,24.85,843.57,847.02,116.633331,13.90,0.9940,293,0,12.904,1.99893,4.08,50786,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,642,132,7,0,0,0
2:59:11,1512165570,2017-12-01T21:59:40,2.001,359.13,23.24,20.66,24.90,843.53,847.13,116.466667,14.19,0.9939,293,0,12.904,1.98848,4.07,50781,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,585,127,14,1,1,1
2:59:41,1512165600,2017-12-01T22:00:10,2.013,360.14,23.27,20.70,24.93,843.61,847.06,116.349998,13.78,0.9938,294,0,12.903,2.00078,4.07,50775,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,585,127,14,1,1,1
3:00:11,1512165630,2017-12-01T22:00:40,2.013,361.14,23.31,20.71,24.98,843.60,847.14,116.283333,14.06,0.9937,295,0,12.885,2.00047,4.07,50769,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,151,12,1,0,0
3:00:41,1512165660,2017-12-01T22:01:10,1.996,362.14,23.36,20.77,25.01,843.59,847.05,115.916664,14.23,0.9934,295,0,12.867,1.98296,4.07,50764,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,151,12,1,0,0
3:01:11,1512165690,2017-12-01T22:01:41,2.007,363.15,23.41,20.82,25.08,843.63,847.20,116.050003,13.97,0.9934,295,0,12.867,1.99339,4.07,50758,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,639,147,22,1,1,0
3:01:41,1512165720,2017-12-01T22:02:11,2.011,364.15,23.46,20.85,25.14,843.62,847.22,116.233330,13.93,0.9933,295,0,12.867,1.99708,4.07,50752,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,639,147,22,1,1,0
3:02:11,1512165750,2017-12-01T22:02:41,2.008,365.15,23.50,20.84,25.14,843.64,847.11,116.316666,14.42,0.9929,295,0,12.866,1.99401,4.07,50746,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,744,176,15,4,2,0
3:02:41,1512165780,2017-12-01T22:03:11,2.010,366.16,23.54,20.86,25.20,843.63,847.29,116.266670,14.17,0.9930,295,0,12.866,1.99585,4.06,50740,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,744,176,15,4,2,0
3:03:11,1512165810,2017-12-01T22:03:40,1.999,367.16,23.58,20.88,25.27,843.65,847.36,115.800003,13.68,0.9931,295,0,12.869,1.98541,4.06,50734,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,138,19,2,1,0
3:03:41,1512165840,2017-12-01T22:04:10,2.005,368.16,23.61,20.91,25.30,843.69,847.36,116.050003,13.68,0.9929,295,0,12.866,1.99124,4.06,50727,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,138,19,2,1,0
3:04:11,1512165870,2017-12-01T22:04:40,2.009,369.17,23.64,20.86,25.36,843.72,847.44,115.216667,13.53,0.9930,295,0,12.869,1.99493,4.06,50721,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,609,132,19,0,0,0
3:04:41,1512165900,2017-12-01T22:05:10,2.001,370.17,23.66,20.91,25.40,843.63,847.32,115.650002,13.56,0.9927,295,0,12.867,1.98602,4.06,50715,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,609,132,19,0,0,0
3:05:11,1512165930,2017-12-01T22:05:41,2.012,371.17,23.68,20.94,25.40,843.66,847.43,115.416664,13.77,0.9928,295,0,12.867,1.99708,4.06,50709,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,144,20,0,0,0
3:05:41,1512165960,2017-12-01T22:06:11,2.011,372.18,23.70,20.93,25.43,843.72,847.51,115.316666,13.66,0.9928,295,0,12.869,1.99647,4.06,50702,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,144,20,0,0,0
3:06:11,1512165990,2017-12-01T22:06:41,2.008,373.18,23.70,20.93,25.42,843.67,847.46,117.300003,13.56,0.9928,295,0,12.870,1.99370,4.06,50696,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,624,145,18,4,3,1
3:06:41,1512166020,2017-12-01T22:07:11,2.017,374.19,23.72,20.95,25.38,843.75,847.51,114.150002,13.50,0.9928,296,0,12.869,2.00232,4.06,50690,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,624,145,18,4,3,1
3:07:11,1512166050,2017-12-01T22:07:40,1.997,375.19,23.73,20.95,25.43,843.72,847.45,116.083336,13.67,0.9926,296,0,12.850,1.98234,4.06,50684,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,138,21,0,0,0
3:07:41,1512166080,2017-12-01T22:08:10,2.010,376.19,23.72,20.96,25.40,843.78,847.53,114.900002,13.85,0.9927,296,0,12.850,1.99493,4.06,50677,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,138,21,0,0,0
3:08:11,1512166110,2017-12-01T22:08:40,2.007,377.20,23.72,20.96,25.38,843.80,847.53,115.216667,13.77,0.9928,296,0,12.850,1.99247,4.06,50671,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,624,132,15,0,0,0
3:08:41,1512166140,2017-12-01T22:09:10,1.995,378.20,23.70,20.94,25.42,843.75,847.46,116.916664,13.71,0.9928,296,0,12.849,1.98051,4.06,50665,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,624,132,15,0,0,0
3:09:11,1512166170,2017-12-01T22:09:41,2.010,379.20,23.68,20.95,25.40,843.71,847.43,115.816666,13.87,0.9928,296,0,12.851,1.99554,4.05,50658,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,666,153,11,1,1,0
3:09:41,1512166200,2017-12-01T22:10:11,2.010,380.21,23.67,20.97,25.35,843.79,847.43,114.933334,13.88,0.9928,296,0,12.851,1.99554,4.06,50652,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,666,153,11,1,1,0
3:10:11,1512166230,2017-12-01T22:10:41,2.008,381.21,23.65,20.96,25.35,843.77,847.48,114.283333,13.85,0.9929,296,0,12.850,1.99370,4.06,50645,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,146,13,1,1,0
3:10:41,1512166260,2017-12-01T22:11:11,2.007,382.21,23.65,20.97,25.33,843.77,847.38,116.466667,14.25,0.9928,296,0,12.850,1.99216,4.06,50639,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,146,13,1,1,0
3:11:11,1512166290,2017-12-01T22:11:40,1.997,383.21,23.61,21.00,25.27,843.80,847.30,116.883331,14.09,0.9928,296,0,12.850,1.98234,4.05,50633,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,154,14,0,0,0
3:11:41,1512166320,2017-12-01T22:12:10,2.008,384.22,23.61,21.02,25.28,843.80,847.36,115.366669,14.08,0.9929,296,0,12.851,1.99339,4.06,50626,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,154,14,0,0,0
3:12:11,1512166350,2017-12-01T22:12:40,2.013,385.22,23.59,21.02,25.27,843.78,847.19,115.716667,13.76,0.9928,297,0,12.851,1.99831,4.06,50620,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,588,124,6,0,0,0
3:12:41,1512166380,2017-12-01T22:13:10,1.992,386.22,23.57,21.01,25.22,843.81,847.09,116.183334,14.08,0.9927,297,0,12.831,1.97745,4.06,50614,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,588,124,6,0,0,0
3:13:11,1512166410,2017-12-01T22:13:41,2.005,387.22,23.56,21.02,25.20,843.73,847.17,115.866669,14.22,0.9928,297,0,12.830,1.99032,4.06,50607,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,119,9,0,0,0
3:13:41,1512166440,2017-12-01T22:14:11,2.004,388.22,23.55,21.03,25.22,843.76,847.18,116.183334,13.93,0.9929,297,0,12.832,1.98970,4.05,50601,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,119,9,0,0,0
3:14:11,1512166470,2017-12-01T22:14:41,2.006,389.22,23.53,21.03,25.18,843.74,847.02,115.183334,14.09,0.9928,297,0,12.832,1.99124,4.06,50595,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,675,164,17,2,0,0
3:14:41,1512166500,2017-12-01T22:15:11,2.004,390.22,23.50,21.02,25.20,843.69,847.02,115.500000,13.92,0.9929,297,0,12.833,1.99001,4.06,50588,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,675,164,17,2,0,0
3:15:11,1512166530,2017-12-01T22:15:40,1.990,391.22,23.49,21.05,25.16,843.72,847.18,115.183334,14.11,0.9931,297,0,12.831,1.97653,4.06,50582,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,759,174,15,3,1,0
3:15:41,1512166560,2017-12-01T22:16:10,2.007,392.22,23.49,21.05,25.13,843.80,846.95,115.483330,14.02,0.9928,297,0,12.833,1.99216,4.06,50576,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,759,174,15,3,1,0
3:16:11,1512166590,2017-12-01T22:16:40,2.001,393.23,23.47,21.01,25.14,843.77,847.00,115.699997,14.01,0.9930,297,0,12.832,1.98725,4.05,50569,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,663,133,13,1,0,0
3:16:41,1512166620,2017-12-01T22:17:10,1.992,394.23,23.46,21.00,25.13,843.72,846.96,114.816666,14.30,0.9929,297,0,12.831,1.97745,4.06,50563,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,663,133,13,1,0,0
3:17:11,1512166650,2017-12-01T22:17:41,2.002,395.23,23.45,21.02,25.06,843.73,847.05,115.516670,14.13,0.9931,297,0,12.831,1.98786,4.06,50557,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,576,134,17,1,1,0
3:17:41,1512166680,2017-12-01T22:18:11,2.001,396.23,23.44,21.02,25.08,843.73,847.03,115.466667,14.05,0.9931,297,0,12.832,1.98756,4.05,50550,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,576,134,17,1,1,0
3:18:11,1512166710,2017-12-01T22:18:41,2.002,397.23,23.42,21.03,25.06,843.76,846.89,115.066666,13.99,0.9930,297,0,12.833,1.98848,4.06,50544,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,606,137,24,3,3,1
3:18:41,1512166740,2017-12-01T22:19:11,2.003,398.23,23.40,21.05,25.04,843.74,846.91,115.666664,13.88,0.9931,297,0,12.835,1.98909,4.05,50538,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,606,137,24,3,3,1
3:19:11,1512166770,2017-12-01T22:19:40,1.993,399.23,23.39,21.04,25.04,843.74,846.85,115.300003,14.20,0.9930,297,0,12.833,1.97928,4.06,50531,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,153,15,3,1,0
3:19:41,1512166800,2017-12-01T22:20:10,2.005,400.23,23.39,21.05,25.02,843.74,846.89,115.266670,14.01,0.9931,297,0,12.832,1.99155,4.06,50525,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,153,15,3,1,0
3:20:11,1512166830,2017-12-01T22:20:40,2.003,401.23,23.37,21.05,25.01,843.69,846.85,115.316666,14.00,0.9931,297,0,12.831,1.98970,4.05,50519,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,570,134,23,3,3,0
3:20:41,1512166860,2017-12-01T22:21:10,1.991,402.23,23.37,21.05,25.02,843.80,846.85,115.916664,13.92,0.9931,297,0,12.832,1.97745,4.06,50512,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,570,134,23,3,3,0
3:21:11,1512166890,2017-12-01T22:21:41,2.000,403.23,23.36,21.04,25.01,843.80,846.91,115.300003,13.95,0.9933,297,0,12.832,1.98694,4.06,50506,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,546,130,11,0,0,0
3:21:41,1512166920,2017-12-01T22:22:11,2.007,404.23,23.34,21.04,25.00,843.80,846.81,114.683334,14.32,0.9932,297,0,12.832,1.99278,4.06,50500,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,546,130,11,0,0,0
3:22:11,1512166950,2017-12-01T22:22:41,2.005,405.23,23.33,21.04,24.93,843.83,846.83,114.933334,14.07,0.9932,297,0,12.833,1.99185,4.06,50493,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,708,161,12,1,1,0
3:22:41,1512166980,2017-12-01T22:23:11,2.002,406.23,23.32,21.05,24.98,843.86,846.92,114.800003,14.45,0.9933,297,0,12.833,1.98848,4.05,50487,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,708,161,12,1,1,0
3:23:11,1512167010,2017-12-01T22:23:40,1.989,407.23,23.30,21.07,24.94,843.86,846.98,115.083336,14.16,0.9935,297,0,12.831,1.97592,4.06,50480,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,579,110,9,0,0,0
3:23:41,1512167040,2017-12-01T22:24:10,2.003,408.23,23.29,21.04,24.92,843.89,846.76,115.233330,14.09,0.9933,297,0,12.832,1.98970,4.06,50474,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,579,110,9,0,0,0
3:24:11,1512167070,2017-12-01T22:24:40,2.004,409.23,23.29,21.04,24.93,843.84,846.88,114.866669,14.17,0.9934,297,0,12.831,1.99124,4.06,50468,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,693,158,14,2,1,0
3:24:41,1512167100,2017-12-01T22:25:10,1.990,410.23,23.27,21.04,24.93,843.90,846.90,115.033333,14.33,0.9935,297,0,12.832,1.97745,4.06,50461,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,693,158,14,2,1,0
3:25:11,1512167130,2017-12-01T22:25:41,2.002,411.23,23.25,21.04,24.86,843.74,846.69,114.983330,14.09,0.9934,297,0,12.835,1.98848,4.05,50455,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,576,114,6,0,0,0
3:25:41,1512167160,2017-12-01T22:26:11,2.003,412.23,23.23,21.04,24.90,843.91,846.77,114.949997,14.11,0.9935,297,0,12.833,1.99032,4.06,50449,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,576,114,6,0,0,0
3:26:11,1512167190,2017-12-01T22:26:41,2.000,413.23,23.22,21.02,24.80,843.89,846.85,115.250000,14.20,0.9936,297,0,12.832,1.98725,4.06,50442,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,729,167,14,4,1,0
3:26:41,1512167220,2017-12-01T22:27:11,2.002,414.23,23.19,20.99,24.85,843.89,846.83,115.716667,14.11,0.9937,297,0,12.833,1.98940,4.06,50436,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,729,167,14,4,1,0
3:27:11,1512167250,2017-12-01T22:27:40,1.989,415.23,23.17,20.98,24.83,843.87,846.73,115.449997,14.21,0.9937,297,0,12.832,1.97592,4.05,50430,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,483,100,17,1,0,0
3:27:41,1512167280,2017-12-01T22:28:10,1.997,416.22,23.16,20.97,24.78,843.84,846.75,116.266670,14.54,0.9937,297,0,12.832,1.98480,4.06,50423,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,483,100,17,1,0,0
3:28:11,1512167310,2017-12-01T22:28:40,2.002,417.22,23.15,20.96,24.78,843.81,846.88,115.883331,15.09,0.9938,297,0,12.833,1.98940,4.06,50417,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,588,130,12,2,2,0
3:28:41,1512167340,2017-12-01T22:29:10,1.991,418.22,23.13,20.93,24.77,843.80,846.74,114.883331,14.74,0.9937,297,0,12.831,1.97867,4.06,50411,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,588,130,12,2,2,0
3:29:11,1512167370,2017-12-01T22:29:40,2.003,419.22,23.11,20.92,24.75,843.85,846.77,115.183334,14.57,0.9939,297,0,12.831,1.99032,4.06,50404,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,588,129,6,0,0,0
3:29:41,1512167400,2017-12-01T22:30:11,1.998,420.22,23.09,20.90,24.74,843.78,846.74,114.266670,14.57,0.9939,297,0,12.831,1.98602,4.05,50398,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,588,129,6,0,0,0
3:30:11,1512167430,2017-12-01T22:30:41,2.000,421.22,23.08,20.91,24.74,843.78,846.85,116.000000,14.40,0.9941,297,0,12.830,1.98848,4.06,50392,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,639,145,8,1,1,0
3:30:41,1512167460,2017-12-01T22:31:11,1.997,422.22,23.05,20.85,24.67,843.86,846.72,115.550003,14.49,0.9940,297,0,12.831,1.98480,4.06,50385,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,639,145,8,1,1,0
3:31:11,1512167490,2017-12-01T22:31:40,1.986,423.21,23.05,20.84,24.70,843.97,846.80,115.516670,14.93,0.9941,296,0,12.830,1.97439,4.05,50379,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,147,21,2,1,0
3:31:41,1512167520,2017-12-01T22:32:10,2.001,424.21,23.02,20.84,24.68,843.95,846.87,115.533333,14.87,0.9943,296,0,12.848,1.99001,4.05,50372,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,147,21,2,1,0
3:32:11,1512167550,2017-12-01T22:32:40,2.004,425.21,23.00,20.81,24.66,843.90,846.71,114.916664,14.87,0.9941,296,0,12.847,1.99247,4.05,50366,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,104,6,1,0,0
3:32:41,1512167580,2017-12-01T22:33:10,1.989,426.21,22.99,20.81,24.63,843.96,846.76,115.416664,14.52,0.9943,296,0,12.845,1.97806,4.05,50359,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,104,6,1,0,0
3:33:11,1512167610,2017-12-01T22:33:40,1.998,427.21,22.97,20.82,24.59,843.97,846.84,116.099998,14.59,0.9944,296,0,12.847,1.98725,4.05,50353,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,606,129,12,1,0,0
3:33:41,1512167640,2017-12-01T22:34:11,1.997,428.21,22.95,20.81,24.58,843.92,846.79,116.599998,14.56,0.9945,296,0,12.848,1.98572,4.05,50346,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,606,129,12,1,0,0
3:34:11,1512167670,2017-12-01T22:34:41,2.002,429.21,22.95,20.77,24.56,843.92,846.88,115.166664,14.82,0.9945,296,0,12.845,1.99124,4.05,50340,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,540,110,16,1,1,0
3:34:41,1512167700,2017-12-01T22:35:11,2.000,430.21,22.95,20.75,24.56,844.00,846.88,114.866669,14.65,0.9945,296,0,12.845,1.98940,4.05,50333,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,540,110,16,1,1,0
3:35:11,1512167730,2017-12-01T22:35:40,1.991,431.21,22.92,20.75,24.56,844.05,846.82,114.883331,14.81,0.9946,296,0,12.847,1.98051,4.05,50326,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,152,9,0,0,0
3:35:41,1512167760,2017-12-01T22:36:10,2.001,432.21,22.91,20.77,24.54,844.03,846.85,114.983330,14.82,0.9946,296,0,12.845,1.99001,4.05,50320,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,152,9,0,0,0
3:36:11,1512167790,2017-12-01T22:36:40,2.003,433.21,22.89,20.74,24.52,844.03,846.82,115.366669,14.86,0.9947,296,0,12.845,1.99216,4.05,50313,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,148,14,0,0,0
3:36:41,1512167820,2017-12-01T22:37:10,1.986,434.21,22.88,20.74,24.54,844.01,846.87,115.466667,14.84,0.9948,295,0,12.845,1.97592,4.05,50307,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,148,14,0,0,0
3:37:11,1512167850,2017-12-01T22:37:40,2.007,435.21,22.86,20.71,24.48,844.01,846.75,115.283333,14.91,0.9947,295,0,12.862,1.99616,4.05,50300,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,582,134,2,0,0,0
3:37:41,1512167880,2017-12-01T22:38:11,2.003,436.21,22.85,20.71,24.48,844.07,846.95,115.599998,14.80,0.9950,295,0,12.864,1.99278,4.05,50293,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,582,134,2,0,0,0
3:38:11,1512167910,2017-12-01T22:38:41,2.002,437.21,22.83,20.69,24.46,844.02,846.90,115.983330,14.85,0.9950,295,0,12.866,1.99155,4.05,50287,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,582,139,22,3,1,0
3:38:41,1512167940,2017-12-01T22:39:11,2.005,438.21,22.83,20.69,24.46,843.94,846.87,116.333336,14.89,0.9949,295,0,12.864,1.99524,4.05,50280,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,582,139,22,3,1,0
3:39:11,1512167970,2017-12-01T22:39:40,1.991,439.21,22.81,20.64,24.43,844.08,846.90,115.683334,14.87,0.9950,295,0,12.864,1.98112,4.05,50274,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,549,127,22,1,1,0
3:39:41,1512168000,2017-12-01T22:40:10,2.003,440.21,22.80,20.66,24.44,844.03,846.84,115.250000,15.14,0.9950,295,0,12.863,1.99278,4.05,50267,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,549,127,22,1,1,0
3:40:11,1512168030,2017-12-01T22:40:40,2.004,441.21,22.79,20.63,24.42,844.03,846.92,116.000000,15.05,0.9951,295,0,12.863,1.99370,4.05,50260,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,603,118,13,1,1,0
3:40:41,1512168060,2017-12-01T22:41:10,1.990,442.21,22.77,20.64,24.40,844.17,846.79,116.150002,15.13,0.9950,295,0,12.863,1.98020,4.05,50254,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,603,118,13,1,1,0
3:41:11,1512168090,2017-12-01T22:41:40,2.001,443.21,22.76,20.59,24.38,844.09,846.93,116.516670,14.92,0.9952,295,0,12.863,1.99185,4.04,50247,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,726,167,26,3,1,0
3:41:41,1512168120,2017-12-01T22:42:11,2.002,444.21,22.75,20.59,24.35,844.12,846.89,116.416664,15.32,0.9952,295,0,12.863,1.99185,4.05,50240,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,726,167,26,3,1,0
3:42:11,1512168150,2017-12-01T22:42:41,2.003,445.21,22.73,20.55,24.33,844.09,846.97,115.800003,15.01,0.9954,295,0,12.863,1.99339,4.05,50234,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,139,15,1,0,0
3:42:41,1512168180,2017-12-01T22:43:11,2.003,446.21,22.72,20.53,24.30,844.15,847.04,115.233330,15.10,0.9955,295,0,12.863,1.99370,4.05,50227,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,139,15,1,0,0
3:43:11,1512168210,2017-12-01T22:43:40,1.989,447.20,22.71,20.54,24.30,844.10,847.04,116.500000,15.20,0.9955,295,0,12.863,1.97959,4.04,50221,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,594,125,12,2,0,0
3:43:41,1512168240,2017-12-01T22:44:10,2.003,448.20,22.68,20.51,24.30,844.11,847.14,115.483330,15.18,0.9957,295,0,12.863,1.99431,4.05,50214,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,594,125,12,2,0,0
3:44:11,1512168270,2017-12-01T22:44:40,1.998,449.20,22.66,20.50,24.25,844.14,847.00,116.400002,14.93,0.9957,295,0,12.863,1.98970,4.05,50207,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,131,14,2,0,0
3:44:41,1512168300,2017-12-01T22:45:10,1.986,450.20,22.64,20.48,24.27,844.19,847.08,115.650002,14.92,0.9958,294,0,12.861,1.97806,4.05,50201,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,131,14,2,0,0
3:45:11,1512168330,2017-12-01T22:45:40,2.005,451.20,22.62,20.44,24.25,844.14,847.08,115.883331,15.18,0.9959,294,0,12.881,1.99708,4.05,50194,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,648,146,8,1,1,0
3:45:41,1512168360,2017-12-01T22:46:11,2.007,452.20,22.60,20.43,24.22,844.12,847.14,116.050003,15.20,0.9960,294,0,12.881,1.99893,4.04,50187,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,648,146,8,1,1,0
3:46:11,1512168390,2017-12-01T22:46:41,2.003,453.20,22.59,20.39,24.22,844.18,847.13,116.349998,15.15,0.9960,294,0,12.879,1.99524,4.05,50181,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,795,187,16,0,0,0
3:46:41,1512168420,2017-12-01T22:47:11,2.005,454.20,22.57,20.39,24.17,844.13,846.99,115.650002,15.29,0.9959,294,0,12.881,1.99647,4.05,50174,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,795,187,16,0,0,0
3:47:11,1512168450,2017-12-01T22:47:40,1.988,455.20,22.55,20.36,24.14,844.21,847.04,117.199997,15.29,0.9960,294,0,12.879,1.97989,4.04,50167,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,834,182,17,1,1,0
3:47:41,1512168480,2017-12-01T22:48:10,2.001,456.20,22.53,20.34,24.14,844.17,847.02,115.583336,15.40,0.9961,294,0,12.881,1.99308,4.05,50160,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,834,182,17,1,1,0
3:48:11,1512168510,2017-12-01T22:48:40,2.000,457.20,22.51,20.33,24.16,844.14,847.21,115.800003,14.95,0.9964,294,0,12.879,1.99278,4.05,50154,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,663,128,10,0,0,0
3:48:41,1512168540,2017-12-01T22:49:10,1.991,458.20,22.50,20.32,24.12,844.14,847.18,116.016670,15.34,0.9964,294,0,12.877,1.98357,4.05,50147,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,663,128,10,0,0,0
3:49:11,1512168570,2017-12-01T22:49:40,1.998,459.20,22.47,20.31,24.10,844.18,847.05,116.050003,15.42,0.9963,294,0,12.877,1.99032,4.05,50140,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,711,159,13,2,1,0
3:49:41,1512168600,2017-12-01T22:50:11,2.004,460.20,22.47,20.28,24.09,844.12,847.16,115.133331,15.12,0.9965,294,0,12.877,1.99647,4.04,50134,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,711,159,13,2,1,0
3:50:11,1512168630,2017-12-01T22:50:41,2.001,461.20,22.45,20.28,24.06,844.18,847.09,114.183334,15.33,0.9964,294,0,12.878,1.99401,4.05,50127,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,822,181,15,0,0,0
3:50:41,1512168660,2017-12-01T22:51:11,2.002,462.20,22.43,20.27,24.04,844.16,847.03,115.699997,15.29,0.9965,294,0,12.875,1.99462,4.05,50120,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,822,181,15,0,0,0
3:51:11,1512168690,2017-12-01T22:51:40,1.987,463.20,22.41,20.24,24.04,844.16,847.06,116.066666,15.58,0.9965,293,0,12.876,1.98051,4.05,50113,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,151,14,0,0,0
3:51:41,1512168720,2017-12-01T22:52:10,2.004,464.20,22.39,20.18,24.02,844.14,847.09,116.033333,15.63,0.9966,293,0,12.896,1.99770,4.05,50107,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,151,14,0,0,0
3:52:11,1512168750,2017-12-01T22:52:40,2.003,465.20,22.38,20.23,23.96,844.17,847.01,116.750000,15.21,0.9966,293,0,12.896,1.99647,4.04,50100,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,792,195,17,1,1,0
3:52:41,1512168780,2017-12-01T22:53:10,1.988,466.20,22.36,20.20,23.94,844.15,847.11,116.316666,15.51,0.9968,293,0,12.894,1.98173,4.05,50093,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,792,195,17,1,1,0
3:53:11,1512168810,2017-12-01T22:53:41,2.002,467.20,22.35,20.19,23.94,844.15,847.13,116.050003,15.28,0.9969,293,0,12.895,1.99524,4.05,50086,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,157,24,1,0,0
3:53:41,1512168840,2017-12-01T22:54:11,2.004,468.20,22.33,20.16,23.94,844.18,846.98,116.599998,15.27,0.9967,293,0,12.895,1.99770,4.05,50080,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,157,24,1,0,0
3:54:11,1512168870,2017-12-01T22:54:41,2.006,469.20,22.32,20.14,23.91,844.05,847.03,116.133331,15.52,0.9968,293,0,12.897,1.99955,4.05,50073,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,633,135,12,0,0,0
3:54:41,1512168900,2017-12-01T22:55:11,2.002,470.20,22.31,20.14,23.93,844.21,847.00,116.483330,15.33,0.9968,293,0,12.894,1.99524,4.04,50066,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,633,135,12,0,0,0
3:55:11,1512168930,2017-12-01T22:55:40,1.990,471.20,22.28,20.13,23.88,844.14,847.01,116.616669,15.49,0.9969,293,0,12.895,1.98418,4.05,50059,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,696,160,11,1,1,0
3:55:41,1512168960,2017-12-01T22:56:10,2.003,472.20,22.28,20.12,23.85,844.19,847.09,116.033333,15.60,0.9970,293,0,12.893,1.99739,4.05,50053,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,696,160,11,1,1,0
3:56:11,1512168990,2017-12-01T22:56:40,2.006,473.20,22.25,20.13,23.83,844.17,847.06,115.900002,15.39,0.9971,293,0,12.894,1.99985,4.05,50046,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,618,132,19,4,3,1
3:56:41,1512169020,2017-12-01T22:57:10,1.991,474.20,22.25,20.12,23.83,844.19,847.04,116.400002,15.50,0.9971,293,0,12.895,1.98541,4.05,50039,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,618,132,19,4,3,1
3:57:11,1512169050,2017-12-01T22:57:41,1.996,475.20,22.21,20.08,23.80,844.23,847.02,116.900002,15.50,0.9972,293,0,12.894,1.99063,4.04,50032,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,146,13,1,1,0
3:57:41,1512169080,2017-12-01T22:58:11,1.997,476.20,22.20,20.04,23.82,844.15,847.07,116.349998,15.63,0.9973,293,0,12.893,1.99185,4.05,50025,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,146,13,1,1,0
3:58:11,1512169110,2017-12-01T22:58:41,1.999,477.20,22.18,20.05,23.80,844.15,847.07,116.266670,15.74,0.9973,293,0,12.894,1.99401,4.05,50019,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,783,159,21,1,0,0
3:58:41,1512169140,2017-12-01T22:59:11,1.999,478.19,22.17,20.02,23.76,844.19,847.00,116.116669,15.85,0.9973,293,0,12.893,1.99308,4.04,50012,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,783,159,21,1,0,0
3:59:11,1512169170,2017-12-01T22:59:40,1.991,479.19,22.15,20.01,23.74,844.14,847.00,115.983330,15.65,0.9974,293,0,12.892,1.98572,4.04,50005,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,645,142,12,1,1,0
3:59:41,1512169200,2017-12-01T23:00:10,1.999,480.19,22.13,19.98,23.74,844.12,846.98,115.533333,16.00,0.9974,293,0,12.892,1.99339,4.04,49998,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,645,142,12,1,1,0
4:00:11,1512169230,2017-12-01T23:00:40,1.999,481.19,22.09,19.96,23.70,844.12,846.97,116.316666,16.05,0.9975,293,0,12.892,1.99431,4.04,49991,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,705,160,16,0,0,0
4:00:41,1512169260,2017-12-01T23:01:10,1.990,482.19,22.08,19.96,23.67,844.12,846.90,115.400002,15.87,0.9975,293,0,12.892,1.98480,4.04,49985,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,705,160,16,0,0,0
4:01:11,1512169290,2017-12-01T23:01:41,1.998,483.19,22.07,19.94,23.67,844.18,846.97,114.949997,15.92,0.9976,293,0,12.890,1.99308,4.04,49978,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,669,138,25,2,2,0
4:01:41,1512169320,2017-12-01T23:02:11,2.000,484.19,22.05,19.93,23.66,844.10,846.93,115.166664,15.93,0.9976,293,0,12.892,1.99493,4.04,49971,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,669,138,25,2,2,0
4:02:11,1512169350,2017-12-01T23:02:41,2.000,485.18,22.03,19.91,23.66,844.05,846.95,116.250000,15.95,0.9977,293,0,12.893,1.99493,4.04,49964,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,657,135,11,2,0,0
4:02:41,1512169380,2017-12-01T23:03:10,1.999,486.18,22.02,19.90,23.64,844.08,846.81,114.433334,15.88,0.9976,293,0,12.892,1.99370,4.04,49957,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,657,135,11,2,0,0
4:03:11,1512169410,2017-12-01T23:03:40,1.985,487.18,21.99,19.85,23.62,844.09,846.81,115.783333,16.04,0.9976,292,0,12.890,1.98020,4.04,49950,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,819,174,20,0,0,0
4:03:41,1512169440,2017-12-01T23:04:10,2.005,488.18,21.96,19.85,23.60,844.02,846.96,115.583336,15.97,0.9979,292,0,12.909,2.00047,4.04,49944,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,819,174,20,0,0,0
4:04:11,1512169470,2017-12-01T23:04:40,1.997,489.18,21.94,19.81,23.59,844.05,846.96,116.333336,16.04,0.9980,292,0,12.908,1.99308,4.04,49937,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,684,163,20,1,0,0
4:04:41,1512169500,2017-12-01T23:05:10,1.987,490.18,21.91,19.78,23.54,844.02,846.88,115.750000,16.18,0.9980,291,0,12.907,1.98265,4.04,49930,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,684,163,20,1,0,0
4:05:11,1512169530,2017-12-01T23:05:41,2.008,491.18,21.89,19.78,23.51,844.03,846.83,116.216667,16.17,0.9980,291,0,12.926,2.00448,4.04,49923,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,708,181,20,3,3,0
4:05:41,1512169560,2017-12-01T23:06:11,2.005,492.18,21.88,19.75,23.51,844.11,846.89,116.033333,16.11,0.9981,291,0,12.927,2.00109,4.04,49916,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,708,181,20,3,3,0
4:06:11,1512169590,2017-12-01T23:06:41,1.999,493.18,21.85,19.71,23.46,844.17,846.98,116.566666,16.23,0.9983,291,0,12.927,1.99585,4.04,49909,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,705,164,12,0,0,0
4:06:41,1512169620,2017-12-01T23:07:10,2.005,494.18,21.83,19.70,23.43,844.18,846.96,116.250000,16.23,0.9984,291,0,12.923,2.00139,4.04,49902,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,705,164,12,0,0,0
4:07:11,1512169650,2017-12-01T23:07:40,1.988,495.17,21.80,19.65,23.44,844.18,846.90,116.633331,16.15,0.9984,291,0,12.924,1.98449,4.04,49895,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,144,19,1,0,0
4:07:41,1512169680,2017-12-01T23:08:10,2.005,496.17,21.77,19.66,23.38,844.11,846.88,115.533333,16.28,0.9985,291,0,12.924,2.00201,4.04,49888,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,144,19,1,0,0
4:08:11,1512169710,2017-12-01T23:08:40,2.003,497.17,21.77,19.60,23.38,844.11,846.96,116.050003,16.21,0.9986,291,0,12.924,1.99985,4.03,49882,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,687,162,28,3,3,0
4:08:41,1512169740,2017-12-01T23:09:11,1.988,498.17,21.73,19.61,23.32,844.20,846.91,115.750000,15.98,0.9987,291,0,12.924,1.98510,4.04,49875,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,687,162,28,3,3,0
4:09:11,1512169770,2017-12-01T23:09:41,1.995,499.17,21.70,19.57,23.38,844.07,847.04,116.433334,15.98,0.9989,291,0,12.922,1.99278,4.04,49868,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,152,10,1,0,0
4:09:41,1512169800,2017-12-01T23:10:11,2.005,500.17,21.69,19.54,23.32,844.13,846.95,116.466667,16.00,0.9989,291,0,12.921,2.00232,4.04,49861,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,152,10,1,0,0
4:10:11,1512169830,2017-12-01T23:10:41,1.998,501.17,21.66,19.53,23.26,844.18,846.95,115.616669,16.35,0.9989,291,0,12.922,1.99585,4.04,49854,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,609,136,15,3,2,0
4:10:41,1512169860,2017-12-01T23:11:10,2.002,502.17,21.63,19.51,23.25,844.19,846.96,116.050003,16.58,0.9990,291,0,12.921,1.99985,4.03,49847,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,609,136,15,3,2,0
4:11:11,1512169890,2017-12-01T23:11:40,1.985,503.17,21.60,19.49,23.24,844.14,846.98,115.699997,16.47,0.9992,290,0,12.922,1.98296,4.04,49840,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,143,14,1,0,0
4:11:41,1512169920,2017-12-01T23:12:10,2.001,504.17,21.58,19.48,23.20,844.17,846.93,115.283333,16.35,0.9992,290,0,12.941,1.99955,4.04,49833,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,143,14,1,0,0
4:12:11,1512169950,2017-12-01T23:12:40,1.998,505.17,21.55,19.44,23.16,844.10,846.99,116.349998,16.32,0.9994,290,0,12.941,1.99708,4.04,49826,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,621,136,15,3,2,1
4:12:41,1512169980,2017-12-01T23:13:11,1.989,506.16,21.54,19.39,23.16,844.08,847.05,115.949997,16.39,0.9995,290,0,12.941,1.98817,4.04,49819,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,621,136,15,3,2,1
4:13:11,1512170010,2017-12-01T23:13:41,2.005,507.16,21.51,19.39,23.12,844.16,846.95,114.833336,16.30,0.9995,290,0,12.940,2.00355,4.03,49812,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,852,181,17,2,2,0
4:13:41,1512170040,2017-12-01T23:14:11,1.998,508.16,21.49,19.40,23.12,844.17,846.95,115.766670,16.35,0.9995,290,0,12.941,1.99678,4.04,49805,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,852,181,17,2,2,0
4:14:11,1512170070,2017-12-01T23:14:41,1.998,509.16,21.46,19.36,23.09,844.12,846.98,115.966667,16.45,0.9996,290,0,12.941,1.99770,4.04,49798,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,732,154,9,0,0,0
4:14:41,1512170100,2017-12-01T23:15:10,1.998,510.16,21.44,19.33,23.08,844.15,846.96,116.133331,16.59,0.9997,290,0,12.940,1.99770,4.04,49792,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,732,154,9,0,0,0
4:15:11,1512170130,2017-12-01T23:15:40,1.987,511.16,21.41,19.31,23.04,844.13,846.98,116.150002,16.73,0.9998,289,0,12.939,1.98633,4.04,49785,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,639,154,23,2,1,0
4:15:41,1512170160,2017-12-01T23:16:10,2.003,512.16,21.40,19.29,23.04,844.13,847.01,115.483330,16.56,0.9999,289,0,12.957,2.00232,4.04,49778,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,639,154,23,2,1,0
4:16:11,1512170190,2017-12-01T23:16:40,2.001,513.16,21.36,19.29,23.00,844.11,846.99,115.816666,16.98,1.0000,289,0,12.955,2.00139,4.04,49771,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,699,146,12,0,0,0
4:16:41,1512170220,2017-12-01T23:17:11,1.990,514.16,21.34,19.24,22.98,844.20,846.95,116.216667,16.71,1.0000,289,0,12.956,1.99001,4.04,49764,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,699,146,12,0,0,0
4:17:11,1512170250,2017-12-01T23:17:41,2.003,515.16,21.32,19.20,22.94,844.17,846.96,114.916664,16.45,1.0001,289,0,12.957,2.00355,4.04,49757,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,720,143,11,1,0,0
4:17:41,1512170280,2017-12-01T23:18:11,2.001,516.16,21.28,19.18,22.90,844.10,846.96,115.699997,16.62,1.0002,289,0,12.956,2.00109,4.03,49750,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,720,143,11,1,0,0
4:18:11,1512170310,2017-12-01T23:18:41,2.002,517.16,21.27,19.17,22.84,844.14,846.98,115.916664,17.12,1.0002,289,0,12.955,2.00263,4.04,49743,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,771,159,23,2,0,0
4:18:41,1512170340,2017-12-01T23:19:10,2.001,518.16,21.23,19.13,22.90,844.14,846.93,116.250000,16.90,1.0003,289,0,12.955,2.00170,4.04,49736,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,771,159,23,2,0,0
4:19:11,1512170370,2017-12-01T23:19:40,1.988,519.15,21.21,19.08,22.83,844.15,847.07,115.883331,16.64,1.0006,289,0,12.954,1.98909,4.04,49729,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,678,136,14,2,1,0
4:19:41,1512170400,2017-12-01T23:20:10,1.997,520.15,21.19,19.09,22.80,844.18,847.05,116.066666,16.83,1.0006,289,0,12.956,1.99831,4.04,49722,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,678,136,14,2,1,0
4:20:11,1512170430,2017-12-01T23:20:40,1.994,521.15,21.16,19.06,22.82,844.16,847.06,116.483330,16.71,1.0008,289,0,12.953,1.99554,4.03,49715,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,702,154,19,2,0,0
4:20:41,1512170460,2017-12-01T23:21:11,1.989,522.15,21.16,19.04,22.74,844.29,847.00,115.416664,16.70,1.0007,289,0,12.954,1.99001,4.04,49708,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,702,154,19,2,0,0
4:21:11,1512170490,2017-12-01T23:21:41,1.998,523.14,21.12,19.01,22.72,844.17,847.03,114.599998,16.79,1.0009,289,0,12.954,1.99985,4.04,49701,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,669,154,13,1,1,0
4:21:41,1512170520,2017-12-01T23:22:11,1.996,524.14,21.10,18.98,22.72,844.17,847.01,115.633331,16.82,1.0009,289,0,12.952,1.99739,4.03,49695,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,669,154,13,1,1,0
4:22:11,1512170550,2017-12-01T23:22:40,1.997,525.14,21.07,18.97,22.70,844.17,846.98,116.133331,16.85,1.0010,289,0,12.952,1.99893,4.04,49688,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,585,149,25,1,1,0
4:22:41,1512170580,2017-12-01T23:23:10,1.994,526.13,21.05,18.91,22.64,844.28,847.02,116.066666,16.98,1.0011,289,0,12.953,1.99585,4.03,49681,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,585,149,25,1,1,0
4:23:11,1512170610,2017-12-01T23:23:40,1.985,527.13,21.02,18.91,22.60,844.24,847.05,115.449997,17.08,1.0012,288,0,12.952,1.98786,4.04,49674,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,129,22,1,0,0
4:23:41,1512170640,2017-12-01T23:24:10,1.996,528.13,20.99,18.87,22.60,844.16,846.98,115.883331,17.08,1.0012,288,0,12.970,1.99862,4.04,49667,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,129,22,1,0,0
4:24:11,1512170670,2017-12-01T23:24:40,1.997,529.13,20.98,18.85,22.56,844.17,847.03,115.916664,17.16,1.0013,288,0,12.970,1.99924,4.03,49660,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,627,159,15,2,2,0
4:24:41,1512170700,2017-12-01T23:25:11,1.996,530.12,20.94,18.81,22.58,844.07,846.96,116.000000,17.02,1.0014,288,0,12.969,1.99924,4.04,49653,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,627,159,15,2,2,0
4:25:11,1512170730,2017-12-01T23:25:41,1.997,531.12,20.92,18.83,22.54,844.15,847.01,116.016670,17.26,1.0015,288,0,12.969,1.99955,4.04,49646,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,828,185,22,1,1,0
4:25:41,1512170760,2017-12-01T23:26:11,1.994,532.12,20.89,18.77,22.48,844.11,846.89,115.566666,17.17,1.0015,288,0,12.968,1.99739,4.04,49639,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,828,185,22,1,1,0
4:26:11,1512170790,2017-12-01T23:26:40,2.001,533.12,20.88,18.76,22.49,844.16,847.04,115.533333,17.00,1.0017,288,0,12.969,2.00479,4.04,49632,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,184,17,2,1,1
4:26:41,1512170820,2017-12-01T23:27:10,2.001,534.11,20.85,18.72,22.46,844.04,846.90,115.116669,17.13,1.0016,288,0,12.969,2.00417,4.03,49625,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,184,17,2,1,1
4:27:11,1512170850,2017-12-01T23:27:40,1.982,535.11,20.82,18.72,22.44,844.12,847.00,116.250000,17.29,1.0018,287,0,12.967,1.98572,4.04,49618,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,741,139,28,1,0,0
4:27:41,1512170880,2017-12-01T23:28:10,2.004,536.11,20.78,18.66,22.38,844.07,846.96,115.599998,17.37,1.0019,287,0,12.986,2.00787,4.04,49612,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,741,139,28,1,0,0
4:28:11,1512170910,2017-12-01T23:28:41,2.001,537.11,20.77,18.67,22.40,844.10,846.93,116.233330,17.34,1.0019,287,0,12.987,2.00479,4.04,49605,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,154,23,0,0,0
4:28:41,1512170940,2017-12-01T23:29:11,1.999,538.10,20.74,18.64,22.34,844.11,846.99,116.316666,17.39,1.0021,287,0,12.986,2.00293,4.04,49598,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,154,23,0,0,0
4:29:11,1512170970,2017-12-01T23:29:41,1.998,539.10,20.72,18.61,22.34,844.12,847.05,115.716667,17.46,1.0022,287,0,12.986,2.00293,4.03,49591,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,717,158,16,2,1,0
4:29:41,1512171000,2017-12-01T23:30:10,1.995,540.10,20.70,18.56,22.34,844.07,847.08,116.033333,17.49,1.0023,287,0,12.986,1.99985,4.04,49584,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,717,158,16,2,1,0
4:30:11,1512171030,2017-12-01T23:30:40,1.997,541.10,20.67,18.57,22.28,844.12,847.11,115.416664,17.50,1.0025,287,0,12.985,2.00201,4.04,49577,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,197,19,3,1,0
4:30:41,1512171060,2017-12-01T23:31:10,1.998,542.10,20.66,18.58,22.25,844.21,847.03,116.033333,17.49,1.0024,287,0,12.986,2.00232,4.04,49570,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,197,19,3,1,0
4:31:11,1512171090,2017-12-01T23:31:40,1.982,543.09,20.64,18.54,22.24,844.19,847.12,115.949997,17.70,1.0026,286,0,12.985,1.98694,4.04,49563,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,177,13,1,0,0
4:31:41,1512171120,2017-12-01T23:32:10,2.000,544.09,20.61,18.49,22.24,844.22,846.93,116.250000,17.99,1.0024,286,0,13.002,2.00479,4.03,49556,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,177,13,1,0,0
4:32:11,1512171150,2017-12-01T23:32:41,2.004,545.09,20.58,18.46,22.18,844.22,846.97,115.883331,17.82,1.0026,286,0,13.003,2.00880,4.04,49549,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,696,143,20,3,3,1
4:32:41,1512171180,2017-12-01T23:33:11,1.998,546.09,20.55,18.40,22.16,844.10,847.11,116.883331,17.66,1.0029,286,0,13.003,2.00324,4.04,49542,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,696,143,20,3,3,1
4:33:11,1512171210,2017-12-01T23:33:41,2.002,547.09,20.53,18.41,22.14,844.13,847.11,116.116669,17.63,1.0029,286,0,13.001,2.00818,4.04,49535,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,179,22,2,0,0
4:33:41,1512171240,2017-12-01T23:34:10,1.991,548.09,20.51,18.37,22.10,844.16,847.06,115.500000,17.55,1.0030,286,0,13.003,1.99708,4.03,49528,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,179,22,2,0,0
4:34:11,1512171270,2017-12-01T23:34:40,2.001,549.08,20.49,18.37,22.10,844.19,847.06,115.449997,17.49,1.0030,286,0,13.002,2.00695,4.03,49522,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,744,182,8,0,0,0
4:34:41,1512171300,2017-12-01T23:35:10,1.999,550.08,20.47,18.34,22.10,844.17,847.01,116.433334,17.60,1.0030,286,0,13.001,2.00540,4.03,49515,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,744,182,8,0,0,0
4:35:11,1512171330,2017-12-01T23:35:40,1.983,551.08,20.44,18.31,22.06,844.25,847.09,115.666664,17.68,1.0032,285,0,13.000,1.98940,4.03,49508,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,134,19,1,1,0
4:35:41,1512171360,2017-12-01T23:36:10,2.004,552.08,20.42,18.28,22.02,844.21,847.07,116.316666,17.70,1.0033,285,0,13.021,2.01096,4.03,49501,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,134,19,1,1,0
4:36:11,1512171390,2017-12-01T23:36:41,2.002,553.08,20.40,18.25,22.01,844.21,847.15,116.283333,17.94,1.0034,285,0,13.020,2.00880,4.03,49494,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,798,177,20,4,2,0
4:36:41,1512171420,2017-12-01T23:37:11,1.998,554.08,20.37,18.24,22.01,844.24,847.11,117.099998,17.69,1.0035,285,0,13.022,2.00479,4.03,49487,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,798,177,20,4,2,0
4:37:11,1512171450,2017-12-01T23:37:41,2.001,555.07,20.35,18.19,21.99,844.22,847.05,115.883331,18.00,1.0035,285,0,13.019,2.00818,4.03,49480,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,786,181,18,3,2,1
4:37:41,1512171480,2017-12-01T23:38:10,1.989,556.07,20.33,18.19,21.96,844.20,847.08,115.683334,17.85,1.0036,285,0,13.021,1.99616,4.03,49473,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,786,181,18,3,2,1
4:38:11,1512171510,2017-12-01T23:38:40,1.999,557.07,20.30,18.15,21.91,844.18,847.03,116.466667,17.85,1.0036,285,0,13.020,2.00664,4.03,49466,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,759,179,21,1,1,0
4:38:41,1512171540,2017-12-01T23:39:10,1.998,558.07,20.27,18.14,21.90,844.18,847.17,115.716667,18.08,1.0039,285,0,13.019,2.00602,4.03,49459,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,759,179,21,1,1,0
4:39:11,1512171570,2017-12-01T23:39:40,1.985,559.07,20.26,18.11,21.91,844.29,847.13,116.250000,18.13,1.0039,284,0,13.017,1.99247,4.03,49452,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,678,155,19,0,0,0
4:39:41,1512171600,2017-12-01T23:40:10,1.998,560.07,20.22,18.11,21.83,844.28,847.14,115.783333,18.36,1.0040,284,0,13.035,2.00633,4.03,49445,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,678,155,19,0,0,0
4:40:11,1512171630,2017-12-01T23:40:41,2.001,561.07,20.19,18.06,21.83,844.31,847.11,117.183334,18.31,1.0041,284,0,13.037,2.00942,4.03,49438,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,648,153,31,4,0,0
4:40:41,1512171660,2017-12-01T23:41:11,2.000,562.07,20.18,18.08,21.78,844.28,847.24,115.199997,18.17,1.0043,284,0,13.035,2.00880,4.03,49431,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,648,153,31,4,0,0
4:41:11,1512171690,2017-12-01T23:41:41,2.001,563.06,20.15,18.02,21.75,844.29,847.22,115.533333,18.27,1.0044,284,0,13.037,2.00973,4.03,49424,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,181,20,1,0,0
4:41:41,1512171720,2017-12-01T23:42:10,1.989,564.06,20.11,18.02,21.72,844.33,847.17,116.266670,18.39,1.0044,284,0,13.035,1.99739,4.03,49417,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,181,20,1,0,0
4:42:11,1512171750,2017-12-01T23:42:40,2.000,565.06,20.09,18.00,21.72,844.28,847.18,115.316666,18.45,1.0045,284,0,13.034,2.00911,4.03,49411,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,690,162,23,2,2,1
4:42:41,1512171780,2017-12-01T23:43:10,2.001,566.06,20.06,18.02,21.67,844.41,847.18,115.983330,18.04,1.0046,284,0,13.034,2.01065,4.03,49404,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,690,162,23,2,2,1
4:43:11,1512171810,2017-12-01T23:43:40,1.991,567.06,20.04,17.94,21.62,844.34,847.14,115.883331,18.40,1.0046,284,0,13.034,2.00016,4.03,49397,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,726,155,15,1,1,0
4:43:41,1512171840,2017-12-01T23:44:10,1.998,568.06,20.02,17.95,21.64,844.34,847.14,116.383331,18.51,1.0047,284,0,13.034,2.00695,4.03,49390,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,726,155,15,1,1,0
4:44:11,1512171870,2017-12-01T23:44:41,1.997,569.05,19.98,17.90,21.60,844.30,847.14,116.449997,18.56,1.0048,284,0,13.034,2.00695,4.03,49383,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,184,21,2,0,0
4:44:41,1512171900,2017-12-01T23:45:11,1.996,570.05,19.97,17.89,21.56,844.33,847.16,115.466667,18.57,1.0049,284,0,13.032,2.00602,4.03,49376,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,184,21,2,0,0
4:45:11,1512171930,2017-12-01T23:45:41,1.992,571.05,19.92,17.88,21.56,844.31,847.07,115.333336,18.57,1.0050,284,0,13.033,2.00201,4.03,49369,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,672,174,10,0,0,0
4:45:41,1512171960,2017-12-01T23:46:10,1.983,572.04,19.91,17.79,21.51,844.36,847.27,115.550003,18.68,1.0052,283,0,13.032,1.99370,4.03,49362,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,672,174,10,0,0,0
4:46:11,1512171990,2017-12-01T23:46:40,2.000,573.04,19.88,17.76,21.49,844.32,847.21,116.066666,18.77,1.0052,283,0,13.052,2.01034,4.03,49355,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,720,171,10,1,1,0
4:46:41,1512172020,2017-12-01T23:47:10,1.997,574.04,19.85,17.75,21.46,844.41,847.18,115.733330,18.86,1.0053,283,0,13.051,2.00787,4.03,49348,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,720,171,10,1,1,0
4:47:11,1512172050,2017-12-01T23:47:40,1.985,575.04,19.80,17.70,21.42,844.21,847.13,116.150002,18.78,1.0054,282,0,13.051,1.99616,4.03,49341,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,759,192,27,2,1,0
4:47:41,1512172080,2017-12-01T23:48:10,2.001,576.04,19.78,17.66,21.38,844.34,847.17,116.550003,18.79,1.0056,282,0,13.070,2.01189,4.02,49334,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,759,192,27,2,1,0
4:48:11,1512172110,2017-12-01T23:48:41,2.004,577.04,19.74,17.64,21.34,844.32,847.11,115.666664,18.79,1.0056,282,0,13.070,2.01530,4.03,49327,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,663,162,16,3,0,0
4:48:41,1512172140,2017-12-01T23:49:11,1.997,578.04,19.72,17.60,21.33,844.33,847.16,117.083336,18.70,1.0058,282,0,13.070,2.00880,4.03,49320,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,663,162,16,3,0,0
4:49:11,1512172170,2017-12-01T23:49:40,1.997,579.03,19.68,17.56,21.30,844.39,847.16,116.483330,18.78,1.0059,282,0,13.070,2.00880,4.03,49313,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,155,12,1,0,0
4:49:41,1512172200,2017-12-01T23:50:10,1.985,580.03,19.65,17.55,21.32,844.37,847.17,116.266670,18.72,1.0060,281,0,13.068,1.99647,4.02,49306,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,155,12,1,0,0
4:50:11,1512172230,2017-12-01T23:50:40,2.006,581.03,19.61,17.54,21.20,844.37,847.20,116.849998,18.65,1.0062,281,0,13.087,2.01808,4.03,49299,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,633,133,10,0,0,0
4:50:41,1512172260,2017-12-01T23:51:10,1.998,582.03,19.58,17.52,21.20,844.39,847.17,117.849998,18.71,1.0063,281,0,13.088,2.01034,4.03,49292,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,633,133,10,0,0,0
4:51:11,1512172290,2017-12-01T23:51:40,1.985,583.03,19.54,17.46,21.16,844.37,847.18,116.766670,18.88,1.0064,280,0,13.088,1.99739,4.03,49286,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,705,158,14,2,1,1
4:51:41,1512172320,2017-12-01T23:52:11,2.004,584.03,19.50,17.42,21.12,844.37,847.14,116.900002,19.17,1.0065,280,0,13.106,2.01746,4.03,49279,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,705,158,14,2,1,1
4:52:11,1512172350,2017-12-01T23:52:41,2.004,585.03,19.48,17.43,21.12,844.46,847.20,117.083336,19.49,1.0066,280,0,13.104,2.01715,4.02,49272,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,669,143,15,0,0,0
4:52:41,1512172380,2017-12-01T23:53:11,2.008,586.03,19.44,17.38,21.04,844.39,847.15,116.900002,19.49,1.0067,280,0,13.105,2.02180,4.03,49265,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,669,143,15,0,0,0
4:53:11,1512172410,2017-12-01T23:53:40,2.002,587.03,19.40,17.37,21.07,844.39,847.15,116.699997,19.60,1.0068,280,0,13.104,2.01530,4.03,49258,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,191,22,1,1,0
4:53:41,1512172440,2017-12-01T23:54:10,1.993,588.03,19.37,17.32,21.02,844.37,847.24,116.766670,19.50,1.0070,280,0,13.104,2.00726,4.03,49251,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,191,22,1,1,0
4:54:11,1512172470,2017-12-01T23:54:40,2.001,589.03,19.34,17.31,20.98,844.48,847.16,117.033333,19.47,1.0070,280,0,13.104,2.01530,4.03,49244,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,666,156,19,1,1,0
4:54:41,1512172500,2017-12-01T23:55:10,2.007,590.03,19.29,17.22,20.91,844.39,847.23,116.266670,19.23,1.0073,280,0,13.105,2.02149,4.02,49237,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,666,156,19,1,1,0
4:55:11,1512172530,2017-12-01T23:55:40,1.995,591.03,19.26,17.28,20.91,844.37,847.29,115.883331,19.14,1.0075,280,0,13.102,2.00973,4.03,49230,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,633,147,14,3,3,0
4:55:41,1512172560,2017-12-01T23:56:11,1.996,592.03,19.23,17.22,20.84,844.54,847.21,115.883331,19.26,1.0075,280,0,13.102,2.01065,4.03,49223,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,633,147,14,3,3,0
4:56:11,1512172590,2017-12-01T23:56:41,1.996,593.03,19.20,17.21,20.83,844.54,847.19,115.849998,19.49,1.0076,280,0,13.101,2.01065,4.03,49216,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,720,171,13,1,0,0
4:56:41,1512172620,2017-12-01T23:57:11,1.997,594.03,19.17,17.16,20.80,844.57,847.30,115.733330,19.60,1.0078,280,0,13.101,2.01282,4.03,49209,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,720,171,13,1,0,0
4:57:11,1512172650,2017-12-01T23:57:40,1.998,595.03,19.13,17.14,20.80,844.51,847.31,116.116669,19.54,1.0080,280,0,13.100,2.01406,4.02,49202,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,744,176,25,2,2,1
4:57:41,1512172680,2017-12-01T23:58:10,1.983,596.02,19.10,17.11,20.74,844.51,847.21,115.849998,19.67,1.0079,279,0,13.100,1.99893,4.03,49195,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,744,176,25,2,2,1
4:58:11,1512172710,2017-12-01T23:58:40,2.002,597.02,19.06,17.07,20.68,844.57,847.30,115.316666,19.76,1.0082,279,0,13.120,2.01808,4.03,49188,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,678,157,13,1,1,0
4:58:41,1512172740,2017-12-01T23:59:10,1.998,598.02,19.01,17.05,20.66,844.56,847.36,116.849998,19.83,1.0084,279,0,13.122,2.01437,4.03,49181,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,678,157,13,1,1,0
4:59:11,1512172770,2017-12-01T23:59:41,1.989,599.02,18.97,17.03,20.60,844.57,847.20,115.750000,19.70,1.0084,279,0,13.122,2.00571,4.03,49174,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,185,18,0,0,0
4:59:41,1512172800,2017-12-02T00:00:11,1.995,600.02,18.93,16.98,20.59,844.60,847.18,116.466667,19.81,1.0085,279,0,13.120,2.01158,4.02,49167,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,185,18,0,0,0
5:00:11,1512172830,2017-12-02T00:00:41,1.993,601.02,18.89,16.93,20.52,844.66,847.27,116.150002,19.93,1.0087,279,0,13.120,2.01065,4.03,49160,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,687,155,24,4,2,0
5:00:41,1512172860,2017-12-02T00:01:10,1.999,602.01,18.86,16.92,20.48,844.56,847.24,116.083336,19.96,1.0088,279,0,13.120,2.01684,4.03,49154,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,687,155,24,4,2,0
5:01:11,1512172890,2017-12-02T00:01:40,1.993,603.01,18.81,16.89,20.48,844.70,847.17,116.349998,20.06,1.0089,279,0,13.116,2.01096,4.03,49147,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,831,212,24,0,0,0
5:01:41,1512172920,2017-12-02T00:02:10,1.988,604.01,18.77,16.84,20.44,844.63,847.20,115.349998,20.07,1.0091,279,0,13.116,2.00571,4.03,49140,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,831,212,24,0,0,0
5:02:11,1512172950,2017-12-02T00:02:40,1.994,605.00,18.73,16.82,20.40,844.57,847.23,115.666664,20.01,1.0092,279,0,13.117,2.01220,4.02,49133,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,152,19,2,0,0
5:02:41,1512172980,2017-12-02T00:03:10,1.999,606.00,18.70,16.78,20.36,844.65,847.14,115.883331,20.26,1.0092,279,0,13.116,2.01777,4.03,49126,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,152,19,2,0,0
5:03:11,1512173010,2017-12-02T00:03:41,1.995,607.00,18.66,16.77,20.33,844.60,847.14,115.466667,20.18,1.0094,279,0,13.115,2.01375,4.03,49119,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,837,212,26,2,0,0
5:03:41,1512173040,2017-12-02T00:04:11,1.987,607.99,18.62,16.73,20.30,844.66,847.20,116.216667,20.13,1.0096,278,0,13.115,2.00602,4.03,49112,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,837,212,26,2,0,0
5:04:11,1512173070,2017-12-02T00:04:41,1.995,608.99,18.58,16.72,20.26,844.52,847.15,116.083336,20.12,1.0097,278,0,13.134,2.01437,4.02,49105,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,154,24,1,0,0
5:04:41,1512173100,2017-12-02T00:05:10,1.994,609.98,18.56,16.69,20.22,844.55,847.08,116.116669,20.10,1.0097,278,0,13.134,2.01282,4.03,49098,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,154,24,1,0,0
5:05:11,1512173130,2017-12-02T00:05:40,1.999,610.98,18.53,16.65,20.18,844.63,847.12,115.750000,20.03,1.0098,278,0,13.133,2.01870,4.03,49091,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,717,161,22,3,1,0
5:05:41,1512173160,2017-12-02T00:06:10,1.980,611.98,18.51,16.63,20.14,844.61,847.19,116.383331,20.08,1.0100,277,0,13.134,2.00016,4.02,49084,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,717,161,22,3,1,0
5:06:11,1512173190,2017-12-02T00:06:40,1.996,612.98,18.47,16.58,20.10,844.54,847.09,117.033333,20.15,1.0100,277,0,13.155,2.01622,4.03,49077,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,675,170,8,0,0,0
5:06:41,1512173220,2017-12-02T00:07:10,1.995,613.97,18.45,16.58,20.07,844.64,847.11,116.116669,20.26,1.0101,277,0,13.154,2.01560,4.02,49070,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,675,170,8,0,0,0
5:07:11,1512173250,2017-12-02T00:07:41,2.000,614.97,18.42,16.53,20.09,844.52,847.13,115.916664,20.25,1.0102,277,0,13.153,2.02087,4.03,49063,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,663,164,24,6,3,1
5:07:41,1512173280,2017-12-02T00:08:11,1.999,615.97,18.40,16.52,20.06,844.61,847.11,116.333336,20.33,1.0103,277,0,13.153,2.01901,4.03,49056,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,663,164,24,6,3,1
5:08:11,1512173310,2017-12-02T00:08:40,1.984,616.97,18.37,16.49,20.04,844.53,847.16,116.583336,20.68,1.0104,276,0,13.153,2.00417,4.02,49049,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,188,17,2,1,0
5:08:41,1512173340,2017-12-02T00:09:10,2.002,617.97,18.35,16.47,19.98,844.54,847.08,117.133331,20.76,1.0104,276,0,13.170,2.02242,4.03,49042,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,188,17,2,1,0
5:09:11,1512173370,2017-12-02T00:09:40,2.006,618.97,18.32,16.45,20.00,844.57,847.14,116.150002,20.83,1.0105,276,0,13.171,2.02677,4.03,49035,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,151,19,2,2,0
5:09:41,1512173400,2017-12-02T00:10:10,1.986,619.97,18.30,16.39,19.98,844.58,847.15,117.433334,20.99,1.0106,275,0,13.172,2.00726,4.03,49028,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,151,19,2,2,0
5:10:11,1512173430,2017-12-02T00:10:40,2.002,620.97,18.28,16.36,19.92,844.68,847.18,116.800003,21.30,1.0107,275,0,13.191,2.02336,4.03,49021,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,744,179,11,2,0,0
5:10:41,1512173460,2017-12-02T00:11:11,2.004,621.97,18.25,16.32,19.88,844.56,847.18,116.333336,20.95,1.0108,275,0,13.191,2.02553,4.02,49014,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,744,179,11,2,0,0
5:11:11,1512173490,2017-12-02T00:11:41,2.006,622.97,18.23,16.30,19.88,844.64,847.18,117.033333,20.96,1.0109,275,0,13.191,2.02770,4.03,49007,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,861,196,12,2,1,1
5:11:41,1512173520,2017-12-02T00:12:11,2.007,623.97,18.19,16.27,19.82,844.65,847.12,117.099998,21.03,1.0110,275,0,13.192,2.02926,4.03,49001,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,861,196,12,2,1,1
5:12:11,1512173550,2017-12-02T00:12:40,1.988,624.97,18.17,16.25,19.82,844.68,847.20,115.883331,21.26,1.0111,275,0,13.189,2.01004,4.03,48994,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,885,192,20,4,2,1
5:12:41,1512173580,2017-12-02T00:13:10,2.002,625.97,18.14,16.21,19.80,844.66,847.13,116.933334,21.23,1.0111,275,0,13.190,2.02429,4.02,48987,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,885,192,20,4,2,1
5:13:11,1512173610,2017-12-02T00:13:40,2.000,626.97,18.10,16.17,19.76,844.59,847.15,117.333336,21.07,1.0113,275,0,13.188,2.02211,4.02,48980,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,678,155,12,1,0,0
5:13:41,1512173640,2017-12-02T00:14:10,1.984,627.96,18.08,16.16,19.75,844.67,847.30,116.550003,20.95,1.0116,274,0,13.188,2.00726,4.02,48973,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,678,155,12,1,0,0
5:14:11,1512173670,2017-12-02T00:14:40,2.006,628.97,18.06,16.16,19.70,844.73,847.27,117.016670,20.97,1.0116,274,0,13.211,2.02926,4.02,48966,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,783,188,21,3,2,0
5:14:41,1512173700,2017-12-02T00:15:11,2.008,629.97,18.03,16.09,19.67,844.71,847.32,116.733330,21.01,1.0118,274,0,13.207,2.03144,4.02,48959,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,783,188,21,3,2,0
5:15:11,1512173730,2017-12-02T00:15:41,2.005,630.97,18.01,16.08,19.70,844.66,847.40,116.133331,21.04,1.0119,274,0,13.206,2.02926,4.02,48952,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,840,195,25,1,0,0
5:15:41,1512173760,2017-12-02T00:16:10,1.998,631.97,17.97,16.04,19.64,844.67,847.23,117.516670,21.12,1.0119,274,0,13.207,2.02180,4.02,48945,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,840,195,25,1,0,0
5:16:11,1512173790,2017-12-02T00:16:40,1.986,632.96,17.95,16.04,19.64,844.73,847.31,116.666664,21.11,1.0120,273,0,13.206,2.00973,4.02,48938,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,888,195,32,6,4,0
5:16:41,1512173820,2017-12-02T00:17:10,2.005,633.97,17.93,16.02,19.59,844.86,847.38,116.583336,21.01,1.0122,273,0,13.229,2.02926,4.02,48931,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,888,195,32,6,4,0
5:17:11,1512173850,2017-12-02T00:17:40,2.003,634.97,17.90,15.97,19.56,844.77,847.40,117.666664,21.28,1.0123,273,0,13.229,2.02801,4.02,48924,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,197,24,1,0,0
5:17:41,1512173880,2017-12-02T00:18:10,1.992,635.97,17.89,15.97,19.52,844.90,847.51,116.916664,21.51,1.0125,273,0,13.228,2.01653,4.02,48917,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,197,24,1,0,0
5:18:11,1512173910,2017-12-02T00:18:41,2.003,636.97,17.84,15.93,19.50,844.73,847.46,117.466667,21.57,1.0126,273,0,13.227,2.02833,4.02,48910,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,792,172,16,1,0,0
5:18:41,1512173940,2017-12-02T00:19:11,2.001,637.97,17.82,15.92,19.48,844.81,847.39,116.983330,21.54,1.0126,273,0,13.226,2.02646,4.02,48903,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,792,172,16,1,0,0
5:19:11,1512173970,2017-12-02T00:19:41,2.004,638.97,17.81,15.84,19.44,844.92,847.55,116.699997,21.73,1.0128,273,0,13.225,2.02988,4.02,48896,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,879,198,10,1,0,0
5:19:41,1512174000,2017-12-02T00:20:10,2.001,639.97,17.77,15.82,19.41,844.79,847.54,116.766670,21.89,1.0129,273,0,13.226,2.02708,4.02,48889,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,879,198,10,1,0,0
5:20:11,1512174030,2017-12-02T00:20:40,1.990,640.97,17.75,15.81,19.36,844.83,847.51,116.583336,21.84,1.0129,273,0,13.225,2.01530,4.01,48882,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,184,30,2,1,1
5:20:41,1512174060,2017-12-02T00:21:10,2.002,641.97,17.72,15.78,19.34,844.81,847.38,116.733330,21.47,1.0129,273,0,13.226,2.02833,4.02,48875,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,184,30,2,1,1
5:21:11,1512174090,2017-12-02T00:21:40,2.007,642.97,17.70,15.76,19.32,844.86,847.48,116.150002,21.91,1.0131,273,0,13.224,2.03362,4.02,48868,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,798,175,21,0,0,0
5:21:41,1512174120,2017-12-02T00:22:11,1.998,643.97,17.67,15.73,19.32,844.81,847.49,117.233330,21.90,1.0132,273,0,13.224,2.02397,4.02,48861,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,798,175,21,0,0,0
5:22:11,1512174150,2017-12-02T00:22:41,1.998,644.97,17.66,15.65,19.32,844.87,847.53,116.166664,21.99,1.0133,273,0,13.223,2.02429,4.02,48854,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,819,198,16,2,2,0
5:22:41,1512174180,2017-12-02T00:23:11,1.993,645.97,17.63,15.66,19.28,844.85,847.53,117.449997,21.66,1.0134,273,0,13.223,2.01963,4.01,48847,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,819,198,16,2,2,0
5:23:11,1512174210,2017-12-02T00:23:40,2.001,646.96,17.60,15.64,19.25,844.73,847.59,116.466667,21.95,1.0136,273,0,13.222,2.02801,4.02,48840,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,828,177,22,1,0,0
5:23:41,1512174240,2017-12-02T00:24:10,2.001,647.96,17.59,15.61,19.24,844.80,847.51,116.349998,22.07,1.0135,273,0,13.221,2.02801,4.02,48833,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,828,177,22,1,0,0
5:24:11,1512174270,2017-12-02T00:24:40,1.989,648.96,17.58,15.59,19.20,844.89,847.48,116.466667,22.19,1.0135,273,0,13.221,2.01530,4.02,48826,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,804,196,22,3,2,0
5:24:41,1512174300,2017-12-02T00:25:10,2.002,649.96,17.55,15.57,19.18,844.90,847.49,115.683334,22.12,1.0136,273,0,13.221,2.02957,4.02,48819,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,804,196,22,3,2,0
5:25:11,1512174330,2017-12-02T00:25:40,1.997,650.96,17.52,15.56,19.15,844.79,847.65,116.066666,21.98,1.0139,273,0,13.221,2.02460,4.01,48812,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,204,29,0,0,0
5:25:41,1512174360,2017-12-02T00:26:11,1.997,651.96,17.51,15.52,19.15,844.90,847.60,116.216667,21.79,1.0139,273,0,13.219,2.02429,4.02,48805,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,204,29,0,0,0
5:26:11,1512174390,2017-12-02T00:26:41,2.000,652.95,17.49,15.54,19.10,844.88,847.54,116.016670,21.77,1.0139,273,0,13.222,2.02739,4.02,48798,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,783,184,18,1,1,0
5:26:41,1512174420,2017-12-02T00:27:10,1.990,653.95,17.47,15.49,19.08,844.89,847.57,115.633331,22.02,1.0140,273,0,13.219,2.01808,4.02,48791,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,783,184,18,1,1,0
5:27:11,1512174450,2017-12-02T00:27:40,2.001,654.95,17.46,15.47,19.08,844.91,847.56,115.949997,22.38,1.0140,273,0,13.221,2.02895,4.02,48784,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,720,152,13,5,1,0
5:27:41,1512174480,2017-12-02T00:28:10,1.995,655.95,17.44,15.48,19.07,844.89,847.54,116.683334,22.22,1.0140,273,0,13.219,2.02273,4.01,48777,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,720,152,13,5,1,0
5:28:11,1512174510,2017-12-02T00:28:40,1.988,656.94,17.42,15.44,19.06,844.95,847.62,116.116669,22.19,1.0142,272,0,13.219,2.01591,4.02,48770,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,228,31,4,3,0
5:28:41,1512174540,2017-12-02T00:29:10,2.005,657.94,17.41,15.44,19.06,844.98,847.62,115.766670,22.36,1.0142,272,0,13.239,2.03362,4.02,48763,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,228,31,4,3,0
5:29:11,1512174570,2017-12-02T00:29:41,1.998,658.94,17.39,15.43,19.00,844.85,847.60,116.966667,22.34,1.0143,272,0,13.238,2.02615,4.02,48756,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,792,174,17,4,4,1
5:29:41,1512174600,2017-12-02T00:30:11,2.000,659.94,17.38,15.40,18.99,844.96,847.54,117.300003,22.57,1.0142,272,0,13.239,2.02833,4.02,48749,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,792,174,17,4,4,1
5:30:11,1512174630,2017-12-02T00:30:41,1.997,660.94,17.36,15.38,19.00,844.98,847.62,117.633331,22.53,1.0144,272,0,13.239,2.02553,4.01,48742,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,855,207,29,3,1,0
5:30:41,1512174660,2017-12-02T00:31:10,1.986,661.94,17.35,15.41,18.92,844.93,847.68,116.433334,22.51,1.0145,271,0,13.236,2.01467,4.02,48735,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,855,207,29,3,1,0
5:31:11,1512174690,2017-12-02T00:31:40,2.004,662.94,17.32,15.36,18.96,844.91,847.69,116.966667,22.42,1.0146,271,0,13.259,2.03362,4.02,48728,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,186,20,1,1,1
5:31:41,1512174720,2017-12-02T00:32:10,2.006,663.94,17.32,15.34,18.96,844.89,847.57,118.016670,22.69,1.0145,271,0,13.258,2.03517,4.01,48721,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,186,20,1,1,1
5:32:11,1512174750,2017-12-02T00:32:40,1.989,664.94,17.31,15.34,18.94,844.89,847.67,117.449997,22.53,1.0146,271,0,13.258,2.01777,4.02,48714,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,813,188,25,2,1,1
5:32:41,1512174780,2017-12-02T00:33:10,2.002,665.94,17.28,15.32,18.92,844.87,847.56,117.533333,22.65,1.0146,271,0,13.260,2.03112,4.01,48707,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,813,188,25,2,1,1
5:33:11,1512174810,2017-12-02T00:33:41,2.005,666.94,17.26,15.30,18.90,844.88,847.54,117.083336,22.68,1.0147,271,0,13.259,2.03486,4.02,48700,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,918,215,21,0,0,0
5:33:41,1512174840,2017-12-02T00:34:11,2.000,667.94,17.26,15.27,18.90,844.93,847.60,117.383331,22.66,1.0147,271,0,13.258,2.02988,4.02,48693,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,918,215,21,0,0,0
5:34:11,1512174870,2017-12-02T00:34:40,2.007,668.94,17.22,15.24,18.86,844.91,847.60,116.833336,22.41,1.0149,271,0,13.259,2.03642,4.01,48686,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,180,19,1,0,0
5:34:41,1512174900,2017-12-02T00:35:10,1.988,669.93,17.21,15.24,18.86,844.89,847.68,117.283333,22.32,1.0150,271,0,13.258,2.01839,4.02,48679,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,180,19,1,0,0
5:35:11,1512174930,2017-12-02T00:35:40,1.996,670.93,17.19,15.24,18.83,844.91,847.68,117.233330,22.27,1.0151,271,0,13.257,2.02584,4.02,48672,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,705,173,18,0,0,0
5:35:41,1512174960,2017-12-02T00:36:10,2.006,671.93,17.18,15.16,18.82,844.95,847.71,116.666664,22.54,1.0152,271,0,13.259,2.03611,4.02,48666,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,705,173,18,0,0,0
5:36:11,1512174990,2017-12-02T00:36:40,1.987,672.93,17.16,15.15,18.78,844.98,847.69,117.133331,22.80,1.0152,270,0,13.257,2.01684,4.02,48659,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,753,175,16,1,1,0
5:36:41,1512175020,2017-12-02T00:37:11,2.001,673.93,17.15,15.12,18.76,844.92,847.69,116.733330,22.68,1.0152,270,0,13.275,2.03175,4.01,48652,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,753,175,16,1,1,0
5:37:11,1512175050,2017-12-02T00:37:41,2.007,674.93,17.13,15.14,18.76,844.96,847.75,117.033333,22.91,1.0154,270,0,13.278,2.03735,4.02,48645,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,801,191,27,0,0,0
5:37:41,1512175080,2017-12-02T00:38:11,2.007,675.93,17.10,15.09,18.75,844.96,847.63,116.900002,22.83,1.0153,270,0,13.278,2.03798,4.02,48638,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,801,191,27,0,0,0
5:38:11,1512175110,2017-12-02T00:38:40,2.000,676.93,17.07,15.04,18.68,844.94,847.76,117.333336,23.13,1.0156,270,0,13.279,2.03081,4.02,48631,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,837,182,18,2,1,0
5:38:41,1512175140,2017-12-02T00:39:10,1.992,677.93,17.05,15.03,18.70,844.95,847.71,116.300003,23.21,1.0156,270,0,13.275,2.02304,4.01,48624,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,837,182,18,2,1,0
5:39:11,1512175170,2017-12-02T00:39:40,1.997,678.93,17.02,15.03,18.65,845.00,847.71,117.816666,23.33,1.0157,270,0,13.276,2.02864,4.02,48617,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,867,215,13,2,1,0
5:39:41,1512175200,2017-12-02T00:40:10,2.000,679.93,16.99,14.99,18.64,845.06,847.74,117.283333,23.11,1.0158,270,0,13.275,2.03206,4.02,48610,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,867,215,13,2,1,0
5:40:11,1512175230,2017-12-02T00:40:41,2.008,680.93,16.96,14.98,18.58,845.10,847.70,116.166664,23.01,1.0159,270,0,13.273,2.04016,4.02,48603,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,837,215,19,2,1,0
5:40:41,1512175260,2017-12-02T00:41:11,2.003,681.93,16.92,14.93,18.58,845.02,847.78,116.933334,23.07,1.0161,270,0,13.274,2.03486,4.02,48596,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,837,215,19,2,1,0
5:41:11,1512175290,2017-12-02T00:41:40,1.992,682.93,16.88,14.93,18.50,844.98,847.68,115.933334,23.15,1.0162,270,0,13.273,2.02429,4.01,48589,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,816,195,19,1,0,0
5:41:41,1512175320,2017-12-02T00:42:10,1.999,683.93,16.86,14.91,18.50,845.01,847.74,116.949997,23.15,1.0163,270,0,13.273,2.03206,4.02,48582,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,816,195,19,1,0,0
5:42:11,1512175350,2017-12-02T00:42:40,2.004,684.93,16.82,14.87,18.49,845.05,847.72,116.416664,23.11,1.0164,270,0,13.270,2.03735,4.02,48575,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,792,191,22,1,0,0
5:42:41,1512175380,2017-12-02T00:43:10,1.987,685.93,16.79,14.86,18.44,845.05,847.80,116.349998,23.23,1.0166,269,0,13.272,2.02025,4.02,48568,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,792,191,22,1,0,0
5:43:11,1512175410,2017-12-02T00:43:40,1.999,686.93,16.76,14.82,18.40,845.06,847.73,117.050003,23.30,1.0166,269,0,13.291,2.03268,4.02,48561,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,771,186,14,2,2,1
5:43:41,1512175440,2017-12-02T00:44:10,2.000,687.93,16.72,14.82,18.40,845.02,847.68,116.983330,23.25,1.0167,269,0,13.293,2.03299,4.01,48554,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,771,186,14,2,2,1
5:44:11,1512175470,2017-12-02T00:44:41,2.000,688.93,16.70,14.81,18.36,845.07,847.71,116.983330,23.31,1.0168,269,0,13.292,2.03362,4.02,48547,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,777,179,16,2,1,1
5:44:41,1512175500,2017-12-02T00:45:11,2.008,689.93,16.67,14.76,18.30,845.02,847.77,116.233330,23.31,1.0170,269,0,13.291,2.04203,4.02,48540,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,777,179,16,2,1,1
5:45:11,1512175530,2017-12-02T00:45:40,1.992,690.93,16.64,14.72,18.28,845.11,847.72,115.699997,23.49,1.0171,269,0,13.291,2.02553,4.02,48533,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,831,210,28,4,1,1
5:45:41,1512175560,2017-12-02T00:46:10,2.008,691.93,16.59,14.71,18.30,844.99,847.70,116.016670,23.67,1.0172,269,0,13.291,2.04203,4.02,48526,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,831,210,28,4,1,1
5:46:11,1512175590,2017-12-02T00:46:40,1.997,692.93,16.57,14.70,18.25,845.05,847.56,116.916664,23.82,1.0171,269,0,13.292,2.03112,4.01,48519,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,765,184,21,1,0,0
5:46:41,1512175620,2017-12-02T00:47:10,1.984,693.93,16.53,14.63,18.20,845.03,847.68,116.666664,23.71,1.0174,268,0,13.291,2.01839,4.01,48512,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,765,184,21,1,0,0
5:47:11,1512175650,2017-12-02T00:47:40,1.996,694.93,16.50,14.60,18.17,845.11,847.69,117.483330,23.81,1.0175,268,0,13.310,2.03081,4.01,48505,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1083,257,17,3,2,0
5:47:41,1512175680,2017-12-02T00:48:11,2.006,695.94,16.47,14.55,18.10,844.99,847.56,116.883331,23.96,1.0174,268,0,13.309,2.04141,4.01,48498,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1083,257,17,3,2,0
5:48:11,1512175710,2017-12-02T00:48:41,1.999,696.94,16.44,14.55,18.10,845.02,847.60,118.050003,24.45,1.0176,268,0,13.312,2.03424,4.01,48491,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,957,226,16,1,0,0
5:48:41,1512175740,2017-12-02T00:49:10,2.005,697.94,16.39,14.52,18.07,845.03,847.60,116.849998,24.20,1.0178,268,0,13.309,2.04079,4.01,48484,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,957,226,16,1,0,0
5:49:11,1512175770,2017-12-02T00:49:40,1.985,698.94,16.38,14.51,18.02,845.01,847.62,117.150002,24.40,1.0178,267,0,13.308,2.02025,4.01,48477,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,867,206,17,1,0,0
5:49:41,1512175800,2017-12-02T00:50:10,2.007,699.94,16.34,14.44,18.00,844.97,847.57,117.216667,24.40,1.0179,267,0,13.330,2.04297,4.01,48470,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,867,206,17,1,0,0
5:50:11,1512175830,2017-12-02T00:50:40,1.998,700.94,16.31,14.43,18.00,844.94,847.67,117.666664,24.29,1.0181,267,0,13.330,2.03455,4.01,48463,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,891,202,23,3,2,0
5:50:41,1512175860,2017-12-02T00:51:10,1.994,701.94,16.29,14.39,17.92,845.00,847.56,117.349998,24.33,1.0181,267,0,13.329,2.03019,4.01,48456,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,891,202,23,3,2,0
5:51:11,1512175890,2017-12-02T00:51:41,2.005,702.94,16.26,14.37,17.91,844.95,847.48,117.333336,24.25,1.0181,267,0,13.328,2.04172,4.01,48449,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,921,216,21,5,2,2
5:51:41,1512175920,2017-12-02T00:52:11,2.004,703.94,16.22,14.32,17.84,844.96,847.60,116.966667,24.31,1.0184,267,0,13.328,2.04110,4.01,48442,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,921,216,21,5,2,2
5:52:11,1512175950,2017-12-02T00:52:41,2.002,704.94,16.20,14.27,17.84,844.94,847.61,117.383331,24.84,1.0184,267,0,13.327,2.03891,4.01,48435,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,828,211,19,2,2,1
5:52:41,1512175980,2017-12-02T00:53:10,2.006,705.94,16.17,14.23,17.84,844.98,847.59,116.533333,24.90,1.0185,267,0,13.328,2.04266,4.01,48428,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,828,211,19,2,2,1
5:53:11,1512176010,2017-12-02T00:53:40,1.993,706.94,16.15,14.21,17.76,844.95,847.63,116.833336,24.60,1.0186,267,0,13.325,2.03050,4.01,48421,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,194,18,4,1,0
5:53:41,1512176040,2017-12-02T00:54:10,2.003,707.94,16.11,14.17,17.75,845.01,847.56,117.250000,24.49,1.0187,267,0,13.326,2.04047,4.01,48414,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,194,18,4,1,0
5:54:11,1512176070,2017-12-02T00:54:40,2.002,708.94,16.08,14.13,17.70,845.01,847.64,116.816666,24.49,1.0189,267,0,13.326,2.03985,4.01,48407,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,903,215,36,6,2,0
5:54:41,1512176100,2017-12-02T00:55:11,1.993,709.94,16.05,14.10,17.70,844.92,847.55,116.783333,24.54,1.0189,267,0,13.325,2.03081,4.01,48400,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,903,215,36,6,2,0
5:55:11,1512176130,2017-12-02T00:55:41,1.993,710.94,16.02,14.09,17.72,845.01,847.65,117.116669,24.48,1.0191,267,0,13.326,2.03144,4.01,48393,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,909,206,24,3,1,1
5:55:41,1512176160,2017-12-02T00:56:11,2.000,711.94,16.00,14.08,17.68,845.01,847.72,117.000000,24.46,1.0193,267,0,13.324,2.03829,4.01,48386,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,909,206,24,3,1,1
5:56:11,1512176190,2017-12-02T00:56:40,2.002,712.93,15.97,14.04,17.60,845.01,847.67,117.066666,24.62,1.0193,267,0,13.322,2.04047,4.01,48379,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,930,225,16,0,0,0
5:56:41,1512176220,2017-12-02T00:57:10,1.998,713.93,15.96,14.01,17.60,845.04,847.78,116.883331,25.31,1.0195,267,0,13.321,2.03735,4.01,48372,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,930,225,16,0,0,0
5:57:11,1512176250,2017-12-02T00:57:40,1.990,714.93,15.93,13.98,17.57,845.07,847.70,116.449997,25.26,1.0195,267,0,13.321,2.02864,4.01,48365,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,936,243,26,0,0,0
5:57:41,1512176280,2017-12-02T00:58:10,2.001,715.93,15.90,13.93,17.52,844.98,847.69,115.933334,25.38,1.0196,267,0,13.320,2.04016,4.01,48358,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,936,243,26,0,0,0
5:58:11,1512176310,2017-12-02T00:58:40,1.998,716.92,15.88,13.94,17.49,845.09,847.72,116.849998,25.14,1.0197,267,0,13.321,2.03704,4.00,48351,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,936,215,23,0,0,0
5:58:41,1512176340,2017-12-02T00:59:11,1.999,717.92,15.86,13.90,17.50,845.04,847.88,116.466667,25.15,1.0200,267,0,13.319,2.03891,4.01,48344,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,936,215,23,0,0,0
5:59:11,1512176370,2017-12-02T00:59:41,1.991,718.92,15.83,13.88,17.48,844.99,847.77,116.949997,25.21,1.0199,267,0,13.320,2.03019,4.01,48337,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,987,215,28,4,1,0
5:59:41,1512176400,2017-12-02T01:00:10,1.983,719.91,15.80,13.84,17.44,844.99,847.78,116.516670,25.35,1.0200,266,0,13.319,2.02304,4.01,48330,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,987,215,28,4,1,0
6:00:11,1512176430,2017-12-02T01:00:40,1.999,720.91,15.79,13.83,17.41,845.06,847.80,117.000000,25.11,1.0201,266,0,13.341,2.03954,4.01,48323,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,708,163,10,2,2,0
6:00:41,1512176460,2017-12-02T01:01:10,1.997,721.91,15.75,13.83,17.42,845.12,847.71,116.066666,25.28,1.0201,266,0,13.340,2.03735,4.00,48316,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,708,163,10,2,2,0
6:01:11,1512176490,2017-12-02T01:01:40,1.985,722.91,15.73,13.76,17.40,845.07,847.77,116.550003,25.22,1.0203,265,0,13.340,2.02553,4.01,48309,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,711,175,14,0,0,0
6:01:41,1512176520,2017-12-02T01:02:10,2.005,723.91,15.71,13.78,17.41,845.02,847.69,116.300003,25.25,1.0203,265,0,13.362,2.04578,4.01,48302,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,711,175,14,0,0,0
6:02:11,1512176550,2017-12-02T01:02:41,1.997,724.91,15.69,13.73,17.33,845.15,847.72,117.383331,25.27,1.0204,265,0,13.362,2.03767,4.01,48295,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,714,173,21,3,1,1
6:02:41,1512176580,2017-12-02T01:03:11,2.002,725.91,15.66,13.70,17.30,845.05,847.77,117.566666,25.19,1.0206,265,0,13.361,2.04297,4.01,48288,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,714,173,21,3,1,1
6:03:11,1512176610,2017-12-02T01:03:40,1.999,726.90,15.63,13.67,17.28,845.06,847.76,116.733330,25.26,1.0206,265,0,13.363,2.04047,4.00,48281,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,843,170,21,4,1,0
6:03:41,1512176640,2017-12-02T01:04:10,1.992,727.90,15.60,13.64,17.26,845.07,847.68,116.933334,25.35,1.0207,265,0,13.361,2.03299,4.01,48274,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,843,170,21,4,1,0
6:04:11,1512176670,2017-12-02T01:04:40,2.007,728.90,15.59,13.62,17.22,845.04,847.79,116.650002,25.27,1.0208,265,0,13.359,2.04860,4.01,48267,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,771,172,15,1,0,0
6:04:41,1512176700,2017-12-02T01:05:10,2.002,729.90,15.56,13.58,17.23,845.10,847.77,116.033333,25.27,1.0209,265,0,13.361,2.04422,4.01,48260,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,771,172,15,1,0,0
6:05:11,1512176730,2017-12-02T01:05:40,1.981,730.90,15.52,13.60,17.20,845.11,847.86,117.283333,25.29,1.0212,264,0,13.361,2.02336,4.01,48253,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,876,197,23,1,1,0
6:05:41,1512176760,2017-12-02T01:06:10,2.000,731.90,15.49,13.54,17.14,845.07,847.80,116.716667,25.36,1.0212,264,0,13.379,2.04203,4.00,48246,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,876,197,23,1,1,0
6:06:11,1512176790,2017-12-02T01:06:41,2.003,732.90,15.47,13.52,17.12,845.15,847.78,117.400002,25.29,1.0213,264,0,13.379,2.04578,4.01,48239,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,762,191,14,1,0,0
6:06:41,1512176820,2017-12-02T01:07:11,2.004,733.90,15.45,13.50,17.08,845.15,847.84,117.333336,25.30,1.0214,264,0,13.379,2.04641,4.01,48232,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,762,191,14,1,0,0
6:07:11,1512176850,2017-12-02T01:07:40,1.998,734.90,15.40,13.46,17.04,845.08,847.76,116.466667,25.21,1.0215,264,0,13.379,2.04141,4.00,48225,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,780,184,20,3,3,0
6:07:41,1512176880,2017-12-02T01:08:10,1.994,735.90,15.38,13.49,17.06,845.11,847.82,116.433334,25.28,1.0216,264,0,13.379,2.03735,4.01,48218,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,780,184,20,3,3,0
6:08:11,1512176910,2017-12-02T01:08:40,1.999,736.90,15.35,13.44,17.00,845.09,847.78,117.216667,25.26,1.0217,264,0,13.378,2.04235,4.00,48211,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,888,212,29,2,2,1
6:08:41,1512176940,2017-12-02T01:09:10,1.996,737.90,15.34,13.42,17.00,845.15,847.93,116.066666,25.42,1.0219,264,0,13.378,2.03923,4.01,48204,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,888,212,29,2,2,1
6:09:11,1512176970,2017-12-02T01:09:41,2.001,738.89,15.30,13.38,16.98,845.18,847.76,116.416664,25.57,1.0218,264,0,13.378,2.04453,4.01,48197,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,903,209,20,1,0,0
6:09:41,1512177000,2017-12-02T01:10:11,1.998,739.89,15.27,13.37,16.98,845.17,847.84,117.750000,25.70,1.0220,264,0,13.378,2.04172,4.00,48190,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,903,209,20,1,0,0
6:10:11,1512177030,2017-12-02T01:10:40,1.989,740.89,15.27,13.35,16.91,845.14,847.79,116.983330,25.78,1.0220,264,0,13.377,2.03237,4.01,48183,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,891,204,31,3,2,0
6:10:41,1512177060,2017-12-02T01:11:10,1.996,741.89,15.23,13.32,16.91,845.20,847.80,117.300003,25.60,1.0221,264,0,13.377,2.03985,4.01,48176,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,891,204,31,3,2,0
6:11:11,1512177090,2017-12-02T01:11:40,1.996,742.89,15.20,13.26,16.88,845.15,847.77,116.300003,25.88,1.0222,264,0,13.377,2.04016,4.01,48169,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,876,212,23,4,3,1
6:11:41,1512177120,2017-12-02T01:12:10,1.988,743.88,15.19,13.28,16.80,845.24,847.77,117.050003,26.76,1.0222,264,0,13.376,2.03237,4.00,48162,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,876,212,23,4,3,1
6:12:11,1512177150,2017-12-02T01:12:40,1.996,744.88,15.17,13.25,16.81,845.11,847.80,116.500000,25.95,1.0223,264,0,13.375,2.04016,4.01,48155,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,996,242,36,5,3,0
6:12:41,1512177180,2017-12-02T01:13:10,2.000,745.88,15.14,13.22,16.83,845.17,847.76,116.550003,25.82,1.0224,264,0,13.375,2.04485,4.01,48148,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,996,242,36,5,3,0
6:13:11,1512177210,2017-12-02T01:13:41,2.002,746.87,15.12,13.22,16.76,845.20,847.78,116.416664,25.78,1.0225,264,0,13.374,2.04735,4.01,48141,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,891,222,30,8,5,1
6:13:41,1512177240,2017-12-02T01:14:11,1.994,747.87,15.09,13.19,16.75,845.17,847.77,116.150002,25.93,1.0226,264,0,13.375,2.03860,4.01,48134,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,891,222,30,8,5,1
6:14:11,1512177270,2017-12-02T01:14:40,1.985,748.87,15.07,13.16,16.73,845.21,847.82,116.250000,25.99,1.0227,263,0,13.374,2.03050,4.00,48127,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1071,251,13,1,0,0
6:14:41,1512177300,2017-12-02T01:15:10,2.001,749.86,15.04,13.15,16.70,845.16,847.93,115.849998,26.13,1.0229,263,0,13.397,2.04704,4.01,48120,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1071,251,13,1,0,0
6:15:11,1512177330,2017-12-02T01:15:40,1.998,750.86,15.01,13.07,16.65,845.22,847.80,116.683334,26.15,1.0229,263,0,13.396,2.04391,4.01,48113,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1068,264,25,0,0,0
6:15:41,1512177360,2017-12-02T01:16:10,1.988,751.86,14.98,13.05,16.65,845.17,847.89,116.383331,26.13,1.0231,263,0,13.397,2.03393,4.01,48106,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1068,264,25,0,0,0
6:16:11,1512177390,2017-12-02T01:16:40,2.001,752.86,14.96,13.05,16.62,845.28,847.82,115.666664,26.16,1.0231,263,0,13.396,2.04735,4.01,48099,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,996,245,21,1,1,0
6:16:41,1512177420,2017-12-02T01:17:11,2.001,753.86,14.93,13.03,16.56,845.29,847.92,115.966667,26.17,1.0233,263,0,13.395,2.04797,4.00,48092,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,996,245,21,1,1,0
6:17:11,1512177450,2017-12-02T01:17:41,2.002,754.86,14.89,13.01,16.56,845.25,847.93,116.683334,26.58,1.0235,263,0,13.395,2.04922,4.01,48085,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,984,232,20,6,5,0
6:17:41,1512177480,2017-12-02T01:18:10,2.000,755.85,14.87,12.97,16.52,845.38,847.91,116.000000,26.93,1.0235,263,0,13.394,2.04704,4.01,48078,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,984,232,20,6,5,0
6:18:11,1512177510,2017-12-02T01:18:40,1.985,756.85,14.84,12.95,16.48,845.28,847.83,116.133331,27.62,1.0234,262,0,13.395,2.03144,4.01,48071,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1056,254,31,2,0,0
6:18:41,1512177540,2017-12-02T01:19:10,2.005,757.85,14.80,12.91,16.45,845.27,847.79,116.733330,27.84,1.0235,262,0,13.415,2.05173,4.01,48064,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1056,254,31,2,0,0
6:19:11,1512177570,2017-12-02T01:19:40,1.999,758.85,14.76,12.89,16.39,845.30,847.90,117.266670,27.87,1.0238,262,0,13.416,2.04704,4.00,48057,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,978,225,19,2,2,0
6:19:41,1512177600,2017-12-02T01:20:10,1.988,759.85,14.73,12.87,16.39,845.36,847.93,116.683334,27.49,1.0240,262,0,13.413,2.03611,4.00,48050,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,978,225,19,2,2,0
6:20:11,1512177630,2017-12-02T01:20:41,1.994,760.84,14.70,12.86,16.39,845.31,847.91,116.699997,28.13,1.0240,262,0,13.415,2.04172,4.00,48043,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,195,24,0,0,0
6:20:41,1512177660,2017-12-02T01:21:11,1.994,761.84,14.66,12.82,16.33,845.35,847.87,117.183334,28.21,1.0241,262,0,13.413,2.04203,4.00,48036,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,195,24,0,0,0
6:21:11,1512177690,2017-12-02T01:21:40,1.997,762.84,14.63,12.79,16.31,845.30,847.87,116.533333,28.31,1.0242,262,0,13.413,2.04578,4.00,48029,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,915,229,33,2,1,0
6:21:41,1512177720,2017-12-02T01:22:10,2.000,763.84,14.60,12.78,16.23,845.30,847.85,117.349998,28.25,1.0243,262,0,13.412,2.04829,4.00,48022,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,915,229,33,2,1,0
6:22:11,1512177750,2017-12-02T01:22:40,1.986,764.83,14.58,12.72,16.23,845.33,847.80,116.083336,28.35,1.0243,261,0,13.412,2.03455,4.00,48015,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,900,197,18,1,1,0
6:22:41,1512177780,2017-12-02T01:23:10,1.992,765.83,14.54,12.69,16.23,845.24,847.73,117.866669,28.43,1.0244,261,0,13.437,2.04047,4.00,48008,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,900,197,18,1,1,0
6:23:11,1512177810,2017-12-02T01:23:40,2.003,766.83,14.51,12.66,16.17,845.19,847.81,116.933334,28.56,1.0246,261,0,13.433,2.05236,4.00,48001,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1011,243,23,2,0,0
6:23:41,1512177840,2017-12-02T01:24:11,2.004,767.83,14.49,12.66,16.14,845.25,847.81,116.433334,28.75,1.0246,261,0,13.435,2.05330,4.00,47994,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1011,243,23,2,0,0
6:24:11,1512177870,2017-12-02T01:24:41,1.994,768.82,14.46,12.61,16.15,845.23,847.81,117.000000,28.96,1.0247,261,0,13.433,2.04297,4.00,47987,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1014,248,25,0,0,0
6:24:41,1512177900,2017-12-02T01:25:10,1.985,769.82,14.43,12.56,16.12,845.15,847.90,116.133331,28.73,1.0250,260,0,13.433,2.03486,4.00,47980,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1014,248,25,0,0,0
6:25:11,1512177930,2017-12-02T01:25:40,1.994,770.82,14.42,12.53,16.07,845.34,847.90,117.566666,28.62,1.0250,260,0,13.455,2.04391,4.00,47973,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1125,293,23,0,0,0
6:25:41,1512177960,2017-12-02T01:26:10,1.996,771.82,14.39,12.51,16.06,845.22,847.86,117.366669,28.66,1.0251,260,0,13.452,2.04610,4.00,47966,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1125,293,23,0,0,0
6:26:11,1512177990,2017-12-02T01:26:40,1.988,772.82,14.36,12.49,16.00,845.25,847.78,116.949997,28.69,1.0251,259,0,13.453,2.03735,4.00,47959,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,948,251,33,6,4,0
6:26:41,1512178020,2017-12-02T01:27:10,2.010,773.82,14.34,12.47,16.02,845.31,847.84,117.216667,29.00,1.0252,259,0,13.476,2.06114,4.00,47952,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,948,251,33,6,4,0
6:27:11,1512178050,2017-12-02T01:27:41,2.009,774.82,14.31,12.47,15.95,845.21,847.79,117.400002,29.14,1.0252,259,0,13.475,2.05926,4.00,47945,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1098,273,25,3,2,0
6:27:41,1512178080,2017-12-02T01:28:11,2.007,775.82,14.29,12.41,15.94,845.27,847.84,117.616669,28.89,1.0254,259,0,13.475,2.05769,4.00,47938,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1098,273,25,3,2,0
6:28:11,1512178110,2017-12-02T01:28:40,1.999,776.82,14.26,12.41,15.93,845.22,847.75,116.516670,28.78,1.0254,259,0,13.473,2.05016,4.00,47931,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1005,244,25,1,0,0
6:28:41,1512178140,2017-12-02T01:29:10,1.986,777.82,14.25,12.38,15.91,845.22,847.80,117.016670,28.95,1.0255,258,0,13.474,2.03673,3.99,47924,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1005,244,25,1,0,0
6:29:11,1512178170,2017-12-02T01:29:40,2.013,778.82,14.23,12.37,15.91,845.28,847.88,117.066666,29.04,1.0257,259,0,13.496,2.06460,4.00,47917,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1086,265,31,2,1,0
6:29:41,1512178200,2017-12-02T01:30:10,2.002,779.82,14.19,12.36,15.85,845.26,847.86,116.900002,29.12,1.0258,259,0,13.472,2.05361,4.00,47910,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1086,265,31,2,1,0
6:30:11,1512178230,2017-12-02T01:30:41,2.005,780.82,14.17,12.32,15.80,845.29,847.84,117.016670,29.13,1.0258,259,0,13.471,2.05643,4.00,47902,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,939,224,35,2,1,0
6:30:41,1512178260,2017-12-02T01:31:11,1.999,781.82,14.13,12.27,15.83,845.25,847.72,116.883331,29.29,1.0258,259,0,13.474,2.05016,4.00,47895,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,939,224,35,2,1,0
6:31:11,1512178290,2017-12-02T01:31:40,1.991,782.82,14.12,12.25,15.77,845.30,847.87,116.583336,29.35,1.0260,259,0,13.471,2.04266,3.99,47888,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1041,249,26,2,1,0
6:31:41,1512178320,2017-12-02T01:32:10,1.998,783.82,14.08,12.23,15.70,845.23,847.83,116.466667,29.21,1.0261,259,0,13.471,2.05016,4.00,47881,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1041,249,26,2,1,0
6:32:11,1512178350,2017-12-02T01:32:40,1.994,784.82,14.05,12.20,15.73,845.27,847.72,117.150002,28.94,1.0261,259,0,13.471,2.04641,4.00,47874,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,948,237,21,3,3,0
6:32:41,1512178380,2017-12-02T01:33:10,1.983,785.82,14.02,12.19,15.72,845.27,847.78,116.283333,28.68,1.0263,258,0,13.469,2.03548,4.00,47867,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,948,237,21,3,3,0
6:33:11,1512178410,2017-12-02T01:33:40,1.998,786.82,13.98,12.18,15.62,845.23,847.77,116.833336,28.47,1.0265,258,0,13.491,2.05110,4.00,47860,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,876,210,19,1,0,0
6:33:41,1512178440,2017-12-02T01:34:11,1.998,787.82,13.96,12.17,15.66,845.21,847.72,117.199997,28.50,1.0265,258,0,13.491,2.05048,3.99,47853,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,876,210,19,1,0,0
6:34:11,1512178470,2017-12-02T01:34:41,2.003,788.82,13.94,12.11,15.60,845.24,847.77,117.449997,28.39,1.0266,258,0,13.490,2.05643,4.00,47846,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,933,229,25,0,0,0
6:34:41,1512178500,2017-12-02T01:35:10,2.000,789.81,13.92,12.07,15.59,845.29,847.80,116.516670,28.33,1.0268,258,0,13.490,2.05361,3.99,47839,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,933,229,25,0,0,0
6:35:11,1512178530,2017-12-02T01:35:40,1.988,790.81,13.90,12.09,15.53,845.22,847.78,117.583336,28.39,1.0268,258,0,13.491,2.04141,4.00,47832,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,939,226,15,0,0,0
6:35:41,1512178560,2017-12-02T01:36:10,2.002,791.81,13.87,12.05,15.51,845.33,847.73,117.633331,28.38,1.0269,258,0,13.490,2.05549,4.00,47825,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,939,226,15,0,0,0
6:36:11,1512178590,2017-12-02T01:36:40,2.001,792.81,13.86,12.01,15.53,845.36,847.94,117.550003,28.53,1.0271,258,0,13.490,2.05486,3.99,47818,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,945,225,21,0,0,0
6:36:41,1512178620,2017-12-02T01:37:10,1.985,793.81,13.81,11.97,15.47,845.34,847.77,116.983330,28.50,1.0271,257,0,13.489,2.03891,4.00,47811,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,945,225,21,0,0,0
6:37:11,1512178650,2017-12-02T01:37:40,1.998,794.81,13.78,11.97,15.47,845.27,847.82,117.500000,28.40,1.0273,257,0,13.511,2.05298,3.99,47804,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,894,215,31,1,1,0
6:37:41,1512178680,2017-12-02T01:38:11,1.995,795.81,13.78,11.95,15.44,845.27,847.85,117.949997,28.34,1.0273,257,0,13.512,2.04954,4.00,47797,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,894,215,31,1,1,0
6:38:11,1512178710,2017-12-02T01:38:40,2.000,796.81,13.75,11.93,15.41,845.35,847.80,117.683334,28.37,1.0274,257,0,13.512,2.05486,4.00,47790,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1056,257,35,3,1,1
6:38:41,1512178740,2017-12-02T01:39:10,2.006,797.81,13.71,11.94,15.36,845.31,847.81,117.633331,28.53,1.0275,257,0,13.511,2.06114,3.99,47783,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1056,257,35,3,1,1
6:39:11,1512178770,2017-12-02T01:39:40,1.992,798.81,13.71,11.89,15.36,845.36,847.84,117.583336,28.46,1.0276,257,0,13.512,2.04704,4.00,47776,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,882,213,33,2,1,0
6:39:41,1512178800,2017-12-02T01:40:10,1.998,799.81,13.68,11.84,15.36,845.29,847.76,116.933334,28.66,1.0276,257,0,13.511,2.05267,3.99,47769,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,882,213,33,2,1,0
6:40:11,1512178830,2017-12-02T01:40:40,2.003,800.81,13.66,11.84,15.32,845.35,847.90,117.466667,28.62,1.0278,257,0,13.510,2.05894,4.00,47762,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,936,225,20,6,3,0
6:40:41,1512178860,2017-12-02T01:41:11,1.999,801.80,13.64,11.78,15.31,845.30,847.79,117.150002,28.68,1.0278,257,0,13.508,2.05424,4.00,47755,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,936,225,20,6,3,0
6:41:11,1512178890,2017-12-02T01:41:41,1.994,802.80,13.61,11.76,15.27,845.33,847.83,117.400002,28.73,1.0279,257,0,13.510,2.05016,3.99,47748,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,1068,253,32,8,5,0
6:41:41,1512178920,2017-12-02T01:42:10,1.987,803.80,13.59,11.76,15.24,845.28,847.91,116.716667,28.62,1.0281,256,0,13.510,2.04328,4.00,47741,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,1068,253,32,8,5,0
6:42:11,1512178950,2017-12-02T01:42:40,2.003,804.80,13.56,11.73,15.27,845.29,847.86,117.583336,28.57,1.0282,256,0,13.529,2.05957,3.99,47734,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,981,244,33,3,3,0
6:42:41,1512178980,2017-12-02T01:43:10,2.003,805.80,13.55,11.70,15.20,845.24,847.89,116.916664,28.56,1.0282,256,0,13.528,2.05957,4.00,47727,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,981,244,33,3,3,0
6:43:11,1512179010,2017-12-02T01:43:40,1.986,806.80,13.53,11.68,15.18,845.22,847.89,116.733330,28.50,1.0283,255,0,13.528,2.04266,3.99,47720,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1098,257,32,0,0,0
6:43:41,1512179040,2017-12-02T01:44:10,2.008,807.80,13.50,11.66,15.15,845.28,847.79,118.333336,28.71,1.0283,255,0,13.552,2.06491,4.00,47713,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1098,257,32,0,0,0
6:44:11,1512179070,2017-12-02T01:44:41,2.008,808.81,13.47,11.60,15.15,845.23,847.85,117.816666,28.63,1.0285,255,0,13.551,2.06522,3.99,47706,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1065,259,20,1,0,0
6:44:41,1512179100,2017-12-02T01:45:11,2.002,809.81,13.47,11.62,15.11,845.26,847.85,117.966667,28.61,1.0285,255,0,13.551,2.05894,4.00,47698,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1065,259,20,1,0,0
6:45:11,1512179130,2017-12-02T01:45:40,2.001,810.81,13.45,11.62,15.11,845.31,847.75,118.766670,28.56,1.0284,255,0,13.549,2.05831,4.00,47691,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,957,227,36,4,2,1
6:45:41,1512179160,2017-12-02T01:46:10,1.991,811.81,13.42,11.60,15.10,845.22,847.75,117.583336,28.73,1.0285,255,0,13.549,2.04797,3.99,47684,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,957,227,36,4,2,1
6:46:11,1512179190,2017-12-02T01:46:41,2.000,812.81,13.40,11.59,15.06,845.22,847.78,118.000000,28.63,1.0286,255,0,13.548,2.05737,3.99,47677,,,,,,,,,,,,,,,,,,5,9,17,5,9,17,1203,308,68,16,14,0
6:46:41,1512179220,2017-12-02T01:47:10,1.994,813.81,13.36,11.58,15.02,845.17,847.84,117.383331,28.70,1.0289,255,0,13.549,2.05142,3.99,47670,,,,,,,,,,,,,,,,,,5,9,17,5,9,17,1203,308,68,16,14,0
6:47:11,1512179250,2017-12-02T01:47:40,2.005,814.81,13.37,11.52,15.01,845.28,847.92,117.266670,28.69,1.0289,255,0,13.549,2.06271,4.00,47663,,,,,,,,,,,,,,,,,,5,9,17,5,9,17,1203,308,68,16,14,0
6:47:41,1512179280,2017-12-02T01:48:10,2.003,815.81,13.34,11.50,15.01,845.23,847.87,117.616669,28.79,1.0290,255,0,13.548,2.06114,3.99,47656,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1104,272,35,8,3,0
6:48:11,1512179310,2017-12-02T01:48:40,2.000,816.81,13.32,11.45,14.95,845.29,847.72,117.483330,28.78,1.0289,255,0,13.548,2.05769,3.99,47649,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1104,272,35,8,3,0
6:48:41,1512179340,2017-12-02T01:49:11,2.001,817.81,13.31,11.47,14.97,845.26,847.80,117.583336,28.86,1.0290,255,0,13.548,2.05926,3.99,47642,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1050,259,47,2,2,0
6:49:11,1512179370,2017-12-02T01:49:41,2.000,818.81,13.29,11.45,14.94,845.24,847.86,117.566666,28.96,1.0291,255,0,13.547,2.05863,3.99,47635,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1050,259,47,2,2,0
6:49:41,1512179400,2017-12-02T01:50:10,2.004,819.81,13.27,11.43,14.93,845.25,847.86,117.433334,28.88,1.0292,255,0,13.548,2.06271,3.99,47628,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,987,267,38,7,3,0
6:50:11,1512179430,2017-12-02T01:50:40,2.006,820.81,13.26,11.39,14.88,845.20,847.91,117.800003,28.87,1.0293,255,0,13.547,2.06491,3.99,47621,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,987,267,38,7,3,0
6:50:41,1512179460,2017-12-02T01:51:10,1.993,821.81,13.24,11.35,14.91,845.23,847.88,117.466667,28.75,1.0294,255,0,13.547,2.05110,3.99,47614,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1023,238,31,2,1,0
6:51:11,1512179490,2017-12-02T01:51:40,2.000,822.81,13.22,11.34,14.86,845.31,847.84,117.583336,28.87,1.0294,255,0,13.547,2.05831,3.99,47607,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1023,238,31,2,1,0
6:51:41,1512179520,2017-12-02T01:52:10,2.001,823.81,13.20,11.35,14.81,845.23,847.89,117.066666,28.90,1.0295,255,0,13.545,2.06020,3.99,47600,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1272,325,51,2,1,0
6:52:11,1512179550,2017-12-02T01:52:41,1.993,824.81,13.18,11.34,14.78,845.27,847.85,118.050003,28.90,1.0295,255,0,13.545,2.05236,3.99,47593,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1272,325,51,2,1,0
6:52:41,1512179580,2017-12-02T01:53:11,2.002,825.81,13.15,11.29,14.85,845.27,847.95,116.516670,29.13,1.0298,255,0,13.545,2.06145,3.99,47586,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1206,283,27,2,0,0
6:53:11,1512179610,2017-12-02T01:53:40,1.991,826.80,13.13,11.28,14.78,845.30,847.96,117.483330,29.34,1.0298,255,0,13.545,2.05016,3.99,47579,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1206,283,27,2,0,0
6:53:41,1512179640,2017-12-02T01:54:10,2.005,827.80,13.11,11.26,14.74,845.31,847.88,115.766670,29.73,1.0298,255,0,13.546,2.06428,3.99,47572,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1353,341,35,8,3,0
6:54:11,1512179670,2017-12-02T01:54:40,2.004,828.80,13.10,11.23,14.76,845.34,847.86,116.866669,30.34,1.0297,255,0,13.545,2.06334,3.99,47564,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1353,341,35,8,3,0
6:54:41,1512179700,2017-12-02T01:55:10,1.992,829.80,13.08,11.21,14.70,845.34,847.83,116.349998,30.52,1.0298,255,0,13.545,2.05110,3.99,47557,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1206,302,35,1,1,1
6:55:11,1512179730,2017-12-02T01:55:40,1.997,830.80,13.08,11.21,14.70,845.31,848.07,117.233330,30.70,1.0301,255,0,13.544,2.05674,3.99,47550,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1206,302,35,1,1,1
6:55:41,1512179760,2017-12-02T01:56:11,1.990,831.79,13.06,11.13,14.70,845.29,847.89,117.900002,30.23,1.0299,255,0,13.544,2.04922,3.99,47543,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1197,298,28,3,0,0
6:56:11,1512179790,2017-12-02T01:56:40,2.002,832.79,13.03,11.17,14.64,845.30,847.95,116.883331,30.29,1.0301,255,0,13.543,2.06271,3.99,47536,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1197,298,28,3,0,0
6:56:41,1512179820,2017-12-02T01:57:10,1.989,833.79,13.01,11.16,14.65,845.38,847.88,117.316666,30.65,1.0301,255,0,13.543,2.04891,3.99,47529,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,987,253,34,3,1,0
6:57:11,1512179850,2017-12-02T01:57:40,1.989,834.78,13.00,11.11,14.61,845.43,847.85,117.083336,31.03,1.0301,255,0,13.544,2.04860,3.99,47522,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,987,253,34,3,1,0
6:57:41,1512179880,2017-12-02T01:58:10,1.995,835.78,12.97,11.07,14.61,845.34,848.01,117.616669,31.73,1.0303,255,0,13.543,2.05580,3.99,47515,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1260,290,30,3,1,1
6:58:11,1512179910,2017-12-02T01:58:40,1.989,836.78,12.97,11.06,14.61,845.31,848.06,117.599998,32.23,1.0303,255,0,13.541,2.04985,3.99,47508,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1260,290,30,3,1,1
6:58:41,1512179940,2017-12-02T01:59:11,2.002,837.78,12.95,11.07,14.57,845.39,848.09,116.383331,32.48,1.0304,255,0,13.540,2.06302,3.99,47501,,,,,,,,,,,,,,,,,,7,8,12,7,8,12,1314,316,44,6,6,0
6:59:11,1512179970,2017-12-02T01:59:41,1.997,838.77,12.93,11.03,14.57,845.37,848.04,116.583336,32.42,1.0305,255,0,13.542,2.05800,3.99,47494,,,,,,,,,,,,,,,,,,7,8,12,7,8,12,1314,316,44,6,6,0
6:59:41,1512180000,2017-12-02T02:00:10,1.986,839.77,12.91,11.01,14.53,845.45,848.13,116.900002,31.93,1.0307,254,0,13.540,2.04672,3.98,47487,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1419,355,38,1,0,0
7:00:11,1512180030,2017-12-02T02:00:40,1.999,840.77,12.87,10.99,14.53,845.49,848.16,116.800003,32.03,1.0309,254,0,13.564,2.06114,3.99,47480,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1419,355,38,1,0,0
7:00:41,1512180060,2017-12-02T02:01:10,2.003,841.77,12.86,10.98,14.51,845.39,848.08,117.133331,32.10,1.0308,254,0,13.563,2.06460,3.99,47473,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1284,304,35,1,0,0
7:01:11,1512180090,2017-12-02T02:01:40,1.987,842.76,12.84,10.94,14.49,845.45,848.19,117.266670,32.17,1.0310,253,0,13.560,2.04891,3.99,47466,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1284,304,35,1,0,0
7:01:41,1512180120,2017-12-02T02:02:10,2.006,843.76,12.81,10.92,14.45,845.45,848.14,117.449997,32.22,1.0310,253,0,13.585,2.06869,3.99,47459,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1362,330,36,4,3,0
7:02:11,1512180150,2017-12-02T02:02:41,2.004,844.76,12.80,10.87,14.45,845.53,848.25,117.000000,32.41,1.0312,253,0,13.586,2.06680,3.98,47452,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1362,330,36,4,3,0
7:02:41,1512180180,2017-12-02T02:03:10,2.004,845.76,12.77,10.89,14.39,845.51,848.17,118.216667,32.33,1.0312,253,0,13.585,2.06648,3.99,47445,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1080,270,23,3,2,0
7:03:11,1512180210,2017-12-02T02:03:40,2.005,846.76,12.76,10.88,14.40,845.46,848.13,117.833336,32.30,1.0312,253,0,13.585,2.06774,3.99,47438,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1080,270,23,3,2,0
7:03:41,1512180240,2017-12-02T02:04:10,1.993,847.76,12.73,10.85,14.38,845.44,848.18,117.500000,32.40,1.0314,253,0,13.583,2.05580,3.99,47431,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1134,288,29,2,2,1
7:04:11,1512180270,2017-12-02T02:04:40,2.004,848.76,12.72,10.83,14.35,845.47,848.11,117.566666,32.42,1.0313,253,0,13.585,2.06711,3.99,47424,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1134,288,29,2,2,1
7:04:41,1512180300,2017-12-02T02:05:10,2.001,849.76,12.69,10.79,14.36,845.40,848.19,117.433334,32.35,1.0315,253,0,13.586,2.06460,3.98,47417,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1080,252,24,4,1,0
7:05:11,1512180330,2017-12-02T02:05:41,2.002,850.76,12.68,10.78,14.28,845.56,848.08,117.333336,32.44,1.0314,253,0,13.585,2.06460,3.99,47410,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1080,252,24,4,1,0
7:05:41,1512180360,2017-12-02T02:06:11,1.993,851.76,12.67,10.78,14.30,845.53,848.11,117.900002,32.20,1.0315,253,0,13.583,2.05580,3.99,47402,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1095,252,29,3,2,0
7:06:11,1512180390,2017-12-02T02:06:40,1.988,852.75,12.65,10.73,14.30,845.51,848.25,118.033333,32.02,1.0318,253,0,13.583,2.05110,3.99,47395,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1095,252,29,3,2,0
7:06:41,1512180420,2017-12-02T02:07:10,1.998,853.75,12.63,10.72,14.26,845.49,848.23,116.516670,32.04,1.0318,253,0,13.585,2.06114,3.99,47388,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,1011,230,26,3,1,0
7:07:11,1512180450,2017-12-02T02:07:40,1.993,854.75,12.61,10.74,14.23,845.52,848.23,116.933334,32.00,1.0319,253,0,13.582,2.05706,3.98,47381,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,1011,230,26,3,1,0
7:07:41,1512180480,2017-12-02T02:08:10,1.983,855.75,12.59,10.68,14.24,845.57,848.26,116.683334,31.76,1.0320,252,0,13.581,2.04704,3.99,47374,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1227,323,38,2,1,0
7:08:11,1512180510,2017-12-02T02:08:40,1.982,856.75,12.57,10.63,14.16,845.56,848.31,118.566666,31.94,1.0322,251,0,13.604,2.04610,3.98,47367,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1227,323,38,2,1,0
7:08:41,1512180540,2017-12-02T02:09:10,2.002,857.75,12.57,10.69,14.20,845.50,848.24,117.166664,31.97,1.0321,251,0,13.628,2.06648,3.99,47360,,,,,,,,,,,,,,,,,,20,30,41,20,30,41,3858,984,164,21,17,0
7:09:11,1512180570,2017-12-02T02:09:40,2.001,858.75,12.53,10.62,14.15,845.51,848.32,117.866669,32.05,1.0323,251,0,13.629,2.06586,3.98,47353,,,,,,,,,,,,,,,,,,20,30,41,20,30,41,3858,984,164,21,17,0
7:09:41,1512180600,2017-12-02T02:10:10,1.994,859.75,12.52,10.61,14.18,845.57,848.30,118.949997,32.14,1.0323,251,0,13.627,2.05831,3.99,47346,,,,,,,,,,,,,,,,,,18,25,29,18,25,29,3204,837,119,12,4,2
7:10:11,1512180630,2017-12-02T02:10:40,2.008,860.75,12.51,10.59,14.14,845.54,848.27,118.183334,32.12,1.0323,251,0,13.627,2.07247,3.99,47339,,,,,,,,,,,,,,,,,,18,25,29,18,25,29,3204,837,119,12,4,2
7:10:41,1512180660,2017-12-02T02:11:11,2.006,861.75,12.50,10.57,14.11,845.57,848.22,118.050003,31.68,1.0323,251,0,13.627,2.07058,3.99,47332,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1776,440,55,7,2,0
7:11:11,1512180690,2017-12-02T02:11:41,2.007,862.75,12.47,10.56,14.11,845.58,848.23,117.066666,31.97,1.0324,251,0,13.626,2.07247,3.99,47325,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1776,440,55,7,2,0
7:11:41,1512180720,2017-12-02T02:12:10,2.008,863.76,12.47,10.56,14.14,845.58,848.30,117.300003,31.90,1.0325,251,0,13.626,2.07373,3.98,47317,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1821,450,51,5,5,0
7:12:11,1512180750,2017-12-02T02:12:40,1.999,864.76,12.46,10.50,14.07,845.50,848.23,117.766670,31.97,1.0325,251,0,13.627,2.06397,3.99,47310,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1821,450,51,5,5,0
7:12:41,1512180780,2017-12-02T02:13:10,1.997,865.76,12.44,10.51,14.09,845.53,848.26,117.916664,31.94,1.0326,251,0,13.625,2.06177,3.98,47303,,,,,,,,,,,,,,,,,,8,11,20,8,11,20,1578,410,77,12,12,0
7:13:11,1512180810,2017-12-02T02:13:40,1.989,866.75,12.42,10.48,14.07,845.59,848.21,118.816666,31.89,1.0326,251,0,13.626,2.05392,3.99,47296,,,,,,,,,,,,,,,,,,8,11,20,8,11,20,1578,410,77,12,12,0
7:13:41,1512180840,2017-12-02T02:14:10,2.005,867.76,12.42,10.49,14.03,845.56,848.39,117.500000,32.06,1.0328,251,0,13.624,2.07089,3.98,47289,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1701,442,49,5,1,0
7:14:11,1512180870,2017-12-02T02:14:40,1.997,868.76,12.40,10.49,14.03,845.59,848.39,117.883331,32.08,1.0329,251,0,13.626,2.06271,3.99,47282,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1701,442,49,5,1,0
7:14:41,1512180900,2017-12-02T02:15:10,1.999,869.76,12.39,10.47,13.99,845.65,848.27,119.116669,32.06,1.0328,251,0,13.627,2.06428,3.99,47275,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1398,353,37,1,0,0
7:15:11,1512180930,2017-12-02T02:15:41,2.005,870.76,12.37,10.43,14.02,845.60,848.27,117.866669,31.79,1.0329,251,0,13.624,2.07121,3.99,47268,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1398,353,37,1,0,0
7:15:41,1512180960,2017-12-02T02:16:10,1.986,871.76,12.35,10.40,13.97,845.60,848.33,117.816666,31.67,1.0330,250,0,13.624,2.05142,3.98,47261,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1359,346,27,2,1,0
7:16:11,1512180990,2017-12-02T02:16:40,1.999,872.76,12.32,10.39,13.99,845.55,848.15,118.666664,31.35,1.0330,250,0,13.649,2.06460,3.99,47254,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1359,346,27,2,1,0
7:16:41,1512181020,2017-12-02T02:17:10,2.012,873.76,12.32,10.36,13.97,845.48,848.28,117.750000,31.23,1.0331,251,0,13.647,2.07909,3.98,47247,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1578,389,37,2,1,0
7:17:11,1512181050,2017-12-02T02:17:40,1.982,874.76,12.31,10.38,13.94,845.58,848.25,118.050003,31.51,1.0331,250,0,13.624,2.04797,3.98,47240,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1578,389,37,2,1,0
7:17:41,1512181080,2017-12-02T02:18:10,2.010,875.76,12.29,10.35,13.88,845.56,848.28,118.716667,31.56,1.0332,250,0,13.647,2.07657,3.98,47233,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1542,397,52,5,3,0
7:18:11,1512181110,2017-12-02T02:18:41,1.998,876.76,12.27,10.32,13.90,845.57,848.31,118.466667,31.55,1.0333,250,0,13.647,2.06460,3.98,47225,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1542,397,52,5,3,0
7:18:41,1512181140,2017-12-02T02:19:11,1.995,877.76,12.24,10.27,13.86,845.55,848.34,119.083336,31.44,1.0335,250,0,13.645,2.06208,3.98,47218,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1704,466,63,2,2,2
7:19:11,1512181170,2017-12-02T02:19:40,1.997,878.76,12.24,10.28,13.86,845.57,848.29,118.033333,31.46,1.0334,250,0,13.646,2.06365,3.98,47211,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1704,466,63,2,2,2
7:19:41,1512181200,2017-12-02T02:20:10,1.997,879.76,12.22,10.27,13.88,845.50,848.22,117.933334,31.38,1.0334,250,0,13.647,2.06397,3.98,47204,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1410,364,35,3,2,1
7:20:11,1512181230,2017-12-02T02:20:40,2.006,880.76,12.19,10.25,13.80,845.53,848.30,117.183334,31.40,1.0336,250,0,13.646,2.07341,3.98,47197,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1410,364,35,3,2,1
7:20:41,1512181260,2017-12-02T02:21:10,2.002,881.76,12.18,10.26,13.81,845.58,848.27,117.333336,31.51,1.0336,250,0,13.645,2.06900,3.98,47190,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1446,361,28,2,2,0
7:21:11,1512181290,2017-12-02T02:21:40,2.004,882.76,12.16,10.26,13.78,845.62,848.33,117.066666,31.63,1.0338,250,0,13.646,2.07215,3.98,47183,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1446,361,28,2,2,0
7:21:41,1512181320,2017-12-02T02:22:11,2.007,883.76,12.14,10.19,13.82,845.62,848.39,117.483330,31.71,1.0339,250,0,13.644,2.07499,3.98,47176,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1584,378,43,6,1,1
7:22:11,1512181350,2017-12-02T02:22:40,1.990,884.76,12.13,10.19,13.76,845.57,848.34,117.949997,31.89,1.0339,250,0,13.645,2.05737,3.98,47169,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1584,378,43,6,1,1
7:22:41,1512181380,2017-12-02T02:23:10,2.005,885.76,12.11,10.19,13.74,845.57,848.15,117.566666,31.68,1.0337,250,0,13.645,2.07247,3.98,47162,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1341,340,51,2,0,0
7:23:11,1512181410,2017-12-02T02:23:40,2.000,886.76,12.09,10.17,13.73,845.52,848.32,117.650002,31.71,1.0340,250,0,13.644,2.06774,3.98,47155,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1341,340,51,2,0,0
7:23:41,1512181440,2017-12-02T02:24:10,1.990,887.76,12.07,10.15,13.73,845.63,848.40,119.233330,31.84,1.0342,250,0,13.642,2.05800,3.98,47148,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1383,335,30,2,0,0
7:24:11,1512181470,2017-12-02T02:24:40,1.993,888.76,12.06,10.13,13.72,845.58,848.40,118.483330,32.07,1.0342,250,0,13.644,2.06145,3.98,47141,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1383,335,30,2,0,0
7:24:41,1512181500,2017-12-02T02:25:10,2.005,889.75,12.04,10.10,13.69,845.56,848.35,117.616669,31.83,1.0342,250,0,13.643,2.07373,3.98,47134,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1197,275,34,0,0,0
7:25:11,1512181530,2017-12-02T02:25:41,1.995,890.75,12.03,10.09,13.65,845.51,848.22,117.833336,32.02,1.0341,250,0,13.643,2.06334,3.98,47126,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1197,275,34,0,0,0
7:25:41,1512181560,2017-12-02T02:26:10,2.004,891.75,12.02,10.04,13.65,845.57,848.22,116.483330,32.31,1.0341,250,0,13.643,2.07247,3.98,47119,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1665,382,36,5,2,0
7:26:11,1512181590,2017-12-02T02:26:40,1.976,892.75,12.00,10.06,13.61,845.60,848.23,117.699997,32.27,1.0342,249,0,13.642,2.04360,3.98,47112,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1665,382,36,5,2,0
7:26:41,1512181620,2017-12-02T02:27:10,2.006,893.75,11.99,10.08,13.64,845.52,848.30,117.433334,32.48,1.0343,249,0,13.665,2.07531,3.98,47105,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1695,427,45,8,4,0
7:27:11,1512181650,2017-12-02T02:27:40,2.007,894.75,11.99,10.04,13.64,845.52,848.41,117.550003,32.60,1.0344,249,0,13.665,2.07657,3.98,47098,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1695,427,45,8,4,0
7:27:41,1512181680,2017-12-02T02:28:10,1.997,895.75,11.97,10.06,13.65,845.53,848.31,118.566666,32.34,1.0344,249,0,13.663,2.06554,3.98,47091,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1485,350,29,5,3,0
7:28:11,1512181710,2017-12-02T02:28:41,1.999,896.75,11.96,10.01,13.59,845.53,848.29,119.083336,32.33,1.0344,249,0,13.666,2.06806,3.97,47084,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1485,350,29,5,3,0
7:28:41,1512181740,2017-12-02T02:29:10,1.992,897.75,11.95,9.98,13.59,845.53,848.18,118.333336,32.25,1.0343,249,0,13.665,2.06051,3.98,47077,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1944,492,60,3,1,0
7:29:11,1512181770,2017-12-02T02:29:40,2.009,898.75,11.94,10.01,13.60,845.58,848.26,117.349998,32.12,1.0345,249,0,13.666,2.07846,3.98,47070,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1944,492,60,3,1,0
7:29:41,1512181800,2017-12-02T02:30:10,2.006,899.75,11.93,9.99,13.59,845.59,848.24,117.833336,32.51,1.0345,249,0,13.666,2.07499,3.98,47063,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,2196,498,50,2,1,0
7:30:11,1512181830,2017-12-02T02:30:40,1.990,900.75,11.93,10.00,13.57,845.56,848.32,118.400002,32.56,1.0345,249,0,13.665,2.05894,3.98,47056,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,2196,498,50,2,1,0
7:30:41,1512181860,2017-12-02T02:31:10,2.004,901.75,11.91,9.97,13.55,845.59,848.27,117.533333,32.71,1.0346,249,0,13.665,2.07310,3.97,47049,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1947,466,52,6,0,0
7:31:11,1512181890,2017-12-02T02:31:41,2.000,902.75,11.91,9.99,13.55,845.56,848.37,117.900002,32.49,1.0347,249,0,13.663,2.06932,3.98,47042,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1947,466,52,6,0,0
7:31:41,1512181920,2017-12-02T02:32:11,2.008,903.75,11.92,9.97,13.57,845.64,848.29,117.383331,32.61,1.0345,249,0,13.665,2.07720,3.98,47035,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,2307,518,81,8,7,0
7:32:11,1512181950,2017-12-02T02:32:40,2.005,904.75,11.91,9.96,13.55,845.59,848.30,118.216667,32.67,1.0346,249,0,13.665,2.07405,3.98,47027,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,2307,518,81,8,7,0
7:32:41,1512181980,2017-12-02T02:33:10,1.988,905.75,11.90,9.96,13.55,845.64,848.37,118.333336,32.67,1.0347,248,0,13.665,2.05674,3.98,47020,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,2163,460,63,6,2,0
7:33:11,1512182010,2017-12-02T02:33:40,2.012,906.76,11.90,9.95,13.57,845.70,848.32,118.199997,32.70,1.0347,248,0,13.689,2.08162,3.98,47013,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,2163,460,63,6,2,0
7:33:41,1512182040,2017-12-02T02:34:10,2.012,907.76,11.88,9.96,13.52,845.57,848.30,117.883331,32.65,1.0347,249,0,13.688,2.08194,3.98,47006,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,2175,434,75,11,5,1
7:34:11,1512182070,2017-12-02T02:34:41,2.007,908.76,11.91,9.98,13.52,845.64,848.37,117.616669,32.69,1.0347,249,0,13.665,2.07688,3.98,46999,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,2175,434,75,11,5,1
7:34:41,1512182100,2017-12-02T02:35:11,1.994,909.76,11.89,9.97,13.52,845.57,848.25,118.933334,32.64,1.0346,249,0,13.663,2.06334,3.98,46992,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,2043,469,58,9,1,0
7:35:11,1512182130,2017-12-02T02:35:40,1.991,910.76,11.89,9.98,13.52,845.60,848.35,118.766670,32.58,1.0347,249,0,13.665,2.06020,3.97,46985,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,2043,469,58,9,1,0
7:35:41,1512182160,2017-12-02T02:36:10,2.007,911.76,11.90,9.96,13.55,845.62,848.27,118.083336,32.71,1.0346,249,0,13.665,2.07594,3.98,46978,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1896,437,79,8,4,1
7:36:11,1512182190,2017-12-02T02:36:40,2.005,912.76,11.91,9.95,13.55,845.64,848.32,118.050003,32.72,1.0346,249,0,13.662,2.07436,3.98,46971,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1896,437,79,8,4,1
7:36:41,1512182220,2017-12-02T02:37:10,1.993,913.76,11.89,9.95,13.55,845.49,848.32,117.183334,32.92,1.0347,249,0,13.662,2.06240,3.98,46964,,,,,,,,,,,,,,,,,,9,14,21,9,14,21,2103,490,59,15,11,1
7:37:11,1512182250,2017-12-02T02:37:40,2.000,914.76,11.89,9.96,13.51,845.60,848.25,118.050003,32.64,1.0346,249,0,13.663,2.06900,3.98,46957,,,,,,,,,,,,,,,,,,9,14,21,9,14,21,2103,490,59,15,11,1
7:37:41,1512182280,2017-12-02T02:38:10,1.990,915.75,11.88,9.96,13.53,845.54,848.30,117.750000,32.81,1.0347,249,0,13.662,2.05926,3.98,46949,,,,,,,,,,,,,,,,,,9,15,20,9,15,20,2019,469,83,18,8,0
7:38:11,1512182310,2017-12-02T02:38:40,2.006,916.75,11.89,9.91,13.53,845.57,848.35,117.849998,32.58,1.0347,249,0,13.663,2.07594,3.98,46942,,,,,,,,,,,,,,,,,,9,15,20,9,15,20,2019,469,83,18,8,0
7:38:41,1512182340,2017-12-02T02:39:11,2.000,917.75,11.89,9.92,13.55,845.54,848.22,118.116669,32.55,1.0346,249,0,13.665,2.06869,3.97,46935,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1872,457,52,1,1,1
7:39:11,1512182370,2017-12-02T02:39:40,1.998,918.75,11.88,9.87,13.47,845.52,848.27,118.666664,32.54,1.0347,249,0,13.666,2.06680,3.98,46928,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1872,457,52,1,1,1
7:39:41,1512182400,2017-12-02T02:40:10,2.004,919.75,11.87,9.88,13.51,845.52,848.30,118.000000,32.42,1.0348,249,0,13.662,2.07405,3.98,46921,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,2046,452,59,8,1,0
7:40:11,1512182430,2017-12-02T02:40:40,1.990,920.75,11.88,9.92,13.51,845.60,848.35,118.633331,32.54,1.0348,249,0,13.665,2.05957,3.98,46914,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,2046,452,59,8,1,0
7:40:41,1512182460,2017-12-02T02:41:10,2.002,921.75,11.87,9.90,13.51,845.52,848.22,118.699997,32.59,1.0346,249,0,13.661,2.07089,3.98,46907,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2550,540,75,7,3,0
7:41:11,1512182490,2017-12-02T02:41:40,2.006,922.75,11.87,9.91,13.52,845.57,848.35,118.150002,32.59,1.0348,249,0,13.662,2.07562,3.97,46900,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2550,540,75,7,3,0
7:41:41,1512182520,2017-12-02T02:42:11,1.991,923.75,11.87,9.90,13.51,845.57,848.38,119.133331,32.40,1.0349,249,0,13.662,2.06051,3.98,46893,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1884,421,52,6,5,0
7:42:11,1512182550,2017-12-02T02:42:41,2.008,924.75,11.87,9.89,13.47,845.55,848.30,117.016670,32.57,1.0347,249,0,13.662,2.07783,3.97,46886,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1884,421,52,6,5,0
7:42:41,1512182580,2017-12-02T02:43:10,1.986,925.75,11.86,9.87,13.52,845.58,848.41,118.099998,32.48,1.0349,248,0,13.663,2.05580,3.98,46879,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1821,449,55,9,2,0
7:43:11,1512182610,2017-12-02T02:43:40,2.008,926.75,11.85,9.90,13.51,845.60,848.33,118.983330,32.41,1.0349,248,0,13.687,2.07752,3.98,46871,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1821,449,55,9,2,0
7:43:41,1512182640,2017-12-02T02:44:10,2.002,927.75,11.84,9.84,13.51,845.53,848.38,119.116669,32.38,1.0350,248,0,13.688,2.07247,3.97,46864,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,2049,462,49,5,3,1
7:44:11,1512182670,2017-12-02T02:44:40,1.997,928.75,11.84,9.87,13.52,845.63,848.41,118.933334,32.32,1.0350,248,0,13.685,2.06648,3.98,46857,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,2049,462,49,5,3,1
7:44:41,1512182700,2017-12-02T02:45:10,2.006,929.75,11.83,9.86,13.47,845.63,848.44,118.266670,32.31,1.0351,248,0,13.685,2.07625,3.97,46850,,,,,,,,,,,,,,,,,,9,13,20,9,13,20,2067,456,61,11,11,1
7:45:11,1512182730,2017-12-02T02:45:41,2.006,930.76,11.82,9.90,13.45,845.66,848.46,118.083336,32.32,1.0351,248,0,13.685,2.07625,3.97,46843,,,,,,,,,,,,,,,,,,9,13,20,9,13,20,2067,456,61,11,11,1
7:45:41,1512182760,2017-12-02T02:46:10,2.007,931.76,11.82,9.84,13.44,845.69,848.46,118.516670,32.44,1.0351,248,0,13.685,2.07752,3.97,46836,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,2310,483,57,3,0,0
7:46:11,1512182790,2017-12-02T02:46:41,2.009,932.76,11.82,9.87,13.44,845.66,848.59,117.933334,32.44,1.0353,248,0,13.688,2.08004,3.97,46829,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,2310,483,57,3,0,0
7:46:41,1512182820,2017-12-02T02:47:10,2.008,933.76,11.81,9.84,13.40,845.66,848.34,118.366669,32.29,1.0350,248,0,13.687,2.07846,3.97,46822,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1806,461,50,3,1,0
7:47:11,1512182850,2017-12-02T02:47:40,2.008,934.76,11.81,9.86,13.44,845.72,848.47,118.183334,32.47,1.0352,248,0,13.684,2.07878,3.97,46815,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1806,461,50,3,1,0
7:47:41,1512182880,2017-12-02T02:48:10,1.993,935.76,11.80,9.84,13.39,845.67,848.44,118.500000,32.42,1.0352,248,0,13.684,2.06365,3.97,46807,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1818,438,60,5,2,0
7:48:11,1512182910,2017-12-02T02:48:40,2.005,936.76,11.78,9.85,13.39,845.78,848.47,118.566666,32.48,1.0353,248,0,13.685,2.07531,3.97,46800,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1818,438,60,5,2,0
7:48:41,1512182940,2017-12-02T02:49:10,1.997,937.76,11.77,9.77,13.39,845.72,848.55,118.849998,32.45,1.0354,248,0,13.685,2.06774,3.97,46793,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1905,455,55,3,2,0
7:49:11,1512182970,2017-12-02T02:49:41,1.999,938.76,11.76,9.79,13.39,845.75,848.61,119.400002,32.51,1.0355,248,0,13.684,2.06995,3.97,46786,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1905,455,55,3,2,0
7:49:41,1512183000,2017-12-02T02:50:11,2.003,939.76,11.74,9.78,13.39,845.76,848.48,118.866669,32.52,1.0355,248,0,13.684,2.07405,3.97,46779,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,2187,473,59,5,5,0
7:50:11,1512183030,2017-12-02T02:50:40,1.983,940.76,11.73,9.79,13.36,845.79,848.58,119.300003,32.50,1.0356,247,0,13.685,2.05392,3.97,46772,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,2187,473,59,5,5,0
7:50:41,1512183060,2017-12-02T02:51:10,2.012,941.76,11.74,9.75,13.36,845.81,848.64,118.916664,32.55,1.0357,247,0,13.708,2.08352,3.97,46765,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1998,491,65,7,6,1
7:51:11,1512183090,2017-12-02T02:51:40,2.013,942.77,11.72,9.78,13.36,845.89,848.64,118.900002,32.60,1.0357,248,0,13.708,2.08542,3.97,46758,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1998,491,65,7,6,1
7:51:41,1512183120,2017-12-02T02:52:10,1.992,943.77,11.71,9.76,13.34,845.87,848.59,118.833336,32.66,1.0357,248,0,13.684,2.06271,3.97,46751,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1995,478,54,2,1,1
7:52:11,1512183150,2017-12-02T02:52:40,2.002,944.76,11.70,9.75,13.30,845.90,848.56,117.966667,32.61,1.0357,248,0,13.684,2.07373,3.97,46744,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1995,478,54,2,1,1
7:52:41,1512183180,2017-12-02T02:53:11,2.005,945.76,11.70,9.69,13.34,845.93,848.72,118.083336,32.68,1.0359,248,0,13.685,2.07688,3.97,46736,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2031,481,67,8,4,0
7:53:11,1512183210,2017-12-02T02:53:40,2.000,946.76,11.68,9.72,13.31,845.93,848.62,117.716667,32.71,1.0358,248,0,13.683,2.07184,3.97,46729,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2031,481,67,8,4,0
7:53:41,1512183240,2017-12-02T02:54:10,2.008,947.76,11.68,9.74,13.28,845.88,848.62,117.616669,32.76,1.0358,248,0,13.683,2.08036,3.97,46722,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,2421,504,72,7,1,0
7:54:11,1512183270,2017-12-02T02:54:40,1.981,948.76,11.67,9.71,13.30,845.93,848.75,118.666664,32.71,1.0360,247,0,13.683,2.05236,3.97,46715,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,2421,504,72,7,1,0
7:54:41,1512183300,2017-12-02T02:55:10,2.009,949.76,11.66,9.71,13.30,845.98,848.73,119.216667,32.71,1.0361,247,0,13.707,2.08131,3.97,46708,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2037,492,57,6,4,0
7:55:11,1512183330,2017-12-02T02:55:40,2.009,950.77,11.64,9.69,13.28,845.91,848.79,118.949997,32.49,1.0362,247,0,13.706,2.08131,3.96,46701,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2037,492,57,6,4,0
7:55:41,1512183360,2017-12-02T02:56:11,2.005,951.77,11.64,9.68,13.24,845.91,848.81,118.716667,32.42,1.0362,247,0,13.707,2.07783,3.97,46694,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1809,445,63,2,2,0
7:56:11,1512183390,2017-12-02T02:56:40,2.002,952.77,11.63,9.67,13.28,845.99,848.84,118.800003,32.59,1.0363,247,0,13.708,2.07436,3.97,46687,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1809,445,63,2,2,0
7:56:41,1512183420,2017-12-02T02:57:10,1.986,953.77,11.62,9.65,13.26,846.02,848.92,119.383331,32.55,1.0365,246,0,13.706,2.05800,3.97,46680,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,2046,475,65,9,4,0
7:57:11,1512183450,2017-12-02T02:57:40,2.014,954.77,11.61,9.65,13.26,845.95,848.82,118.583336,32.68,1.0364,247,0,13.730,2.08700,3.97,46673,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,2046,475,65,9,4,0
7:57:41,1512183480,2017-12-02T02:58:10,2.004,955.77,11.60,9.63,13.26,845.98,848.92,119.533333,32.69,1.0365,247,0,13.706,2.07752,3.96,46665,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1707,431,66,7,5,0
7:58:11,1512183510,2017-12-02T02:58:40,2.000,956.78,11.59,9.64,13.26,845.97,848.82,118.616669,32.87,1.0364,247,0,13.705,2.07247,3.97,46658,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1707,431,66,7,5,0
7:58:41,1512183540,2017-12-02T02:59:10,2.004,957.78,11.59,9.64,13.24,846.03,848.82,119.199997,33.05,1.0364,247,0,13.707,2.07688,3.97,46651,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1662,394,44,10,4,0
7:59:11,1512183570,2017-12-02T02:59:41,2.004,958.78,11.57,9.63,13.19,846.06,848.90,118.733330,33.06,1.0366,247,0,13.705,2.07752,3.97,46644,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1662,394,44,10,4,0
7:59:41,1512183600,2017-12-02T03:00:10,2.008,959.78,11.55,9.62,13.18,846.11,848.78,118.250000,33.10,1.0365,247,0,13.706,2.08099,3.97,46637,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1632,385,49,3,3,0
8:00:11,1512183630,2017-12-02T03:00:40,1.996,960.78,11.55,9.65,13.18,846.11,848.78,118.833336,33.19,1.0365,247,0,13.705,2.06932,3.96,46630,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1632,385,49,3,3,0
8:00:41,1512183660,2017-12-02T03:01:10,1.995,961.78,11.54,9.63,13.16,846.06,848.91,117.683334,33.66,1.0367,247,0,13.706,2.06774,3.97,46623,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1593,396,62,9,5,2
8:01:11,1512183690,2017-12-02T03:01:40,2.007,962.78,11.52,9.60,13.16,846.09,848.88,117.883331,33.64,1.0367,247,0,13.706,2.08036,3.97,46616,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1593,396,62,9,5,2
8:01:41,1512183720,2017-12-02T03:02:10,2.007,963.78,11.52,9.56,13.15,846.09,848.93,118.349998,33.60,1.0368,247,0,13.706,2.08036,3.97,46609,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1581,354,62,8,4,1
8:02:11,1512183750,2017-12-02T03:02:41,2.003,964.78,11.50,9.59,13.15,846.15,848.89,118.733330,33.69,1.0368,247,0,13.705,2.07657,3.97,46601,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1581,354,62,8,4,1
8:02:41,1512183780,2017-12-02T03:03:10,2.000,965.78,11.48,9.54,13.15,846.07,848.84,118.583336,34.31,1.0368,247,0,13.706,2.07405,3.96,46594,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1590,388,46,7,5,0
8:03:11,1512183810,2017-12-02T03:03:40,1.988,966.78,11.48,9.56,13.14,846.05,848.89,118.283333,34.93,1.0368,247,0,13.705,2.06114,3.97,46587,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1590,388,46,7,5,0
8:03:41,1512183840,2017-12-02T03:04:10,2.008,967.78,11.47,9.53,13.07,846.08,848.86,118.183334,35.18,1.0368,247,0,13.704,2.08194,3.97,46580,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1773,393,47,4,1,0
8:04:11,1512183870,2017-12-02T03:04:40,2.007,968.78,11.46,9.54,13.10,846.16,848.89,118.633331,35.38,1.0368,247,0,13.705,2.08099,3.97,46573,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1773,393,47,4,1,0
8:04:41,1512183900,2017-12-02T03:05:10,1.997,969.78,11.46,9.53,13.11,846.21,849.00,119.500000,35.52,1.0370,247,0,13.705,2.07089,3.97,46566,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1563,347,48,0,0,0
8:05:11,1512183930,2017-12-02T03:05:40,2.009,970.78,11.45,9.54,13.09,846.06,848.92,117.949997,35.30,1.0369,247,0,13.704,2.08352,3.96,46559,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1563,347,48,0,0,0
8:05:41,1512183960,2017-12-02T03:06:10,1.998,971.78,11.44,9.49,13.10,846.11,848.92,118.916664,35.28,1.0370,247,0,13.705,2.07184,3.97,46552,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1476,322,42,1,0,0
8:06:11,1512183990,2017-12-02T03:06:40,1.995,972.78,11.43,9.53,13.07,846.14,848.97,118.449997,34.97,1.0371,247,0,13.705,2.06869,3.97,46545,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1476,322,42,1,0,0
8:06:41,1512184020,2017-12-02T03:07:10,2.007,973.78,11.43,9.50,13.09,846.09,848.90,117.733330,34.70,1.0370,247,0,13.704,2.08131,3.97,46538,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1668,414,73,4,1,1
8:07:11,1512184050,2017-12-02T03:07:40,1.985,974.78,11.43,9.48,13.01,846.14,849.05,119.166664,34.74,1.0372,246,0,13.705,2.05926,3.96,46530,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1668,414,73,4,1,1
8:07:41,1512184080,2017-12-02T03:08:10,2.005,975.78,11.41,9.50,13.02,846.12,849.00,119.533333,34.75,1.0372,246,0,13.728,2.07941,3.97,46523,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1971,477,63,2,1,0
8:08:11,1512184110,2017-12-02T03:08:40,2.008,976.78,11.40,9.48,13.07,846.17,848.96,118.366669,34.73,1.0372,246,0,13.727,2.08289,3.96,46516,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1971,477,63,2,1,0
8:08:41,1512184140,2017-12-02T03:09:11,2.007,977.78,11.40,9.47,13.07,846.12,848.91,118.733330,35.08,1.0371,246,0,13.727,2.08099,3.97,46509,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,2028,464,46,5,1,0
8:09:11,1512184170,2017-12-02T03:09:40,2.008,978.78,11.39,9.46,12.97,846.18,848.83,118.666664,34.71,1.0371,246,0,13.727,2.08289,3.97,46502,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,2028,464,46,5,1,0
8:09:41,1512184200,2017-12-02T03:10:10,1.993,979.79,11.38,9.43,13.02,846.17,848.93,118.116669,34.79,1.0372,246,0,13.727,2.06743,3.97,46495,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,2211,490,78,5,1,0
8:10:11,1512184230,2017-12-02T03:10:40,2.008,980.79,11.38,9.41,13.01,846.23,848.96,118.300003,35.04,1.0373,246,0,13.727,2.08289,3.97,46488,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,2211,490,78,5,1,0
8:10:41,1512184260,2017-12-02T03:11:10,2.009,981.79,11.36,9.40,13.02,846.05,848.86,118.416664,34.79,1.0372,246,0,13.728,2.08415,3.96,46481,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,2229,536,66,4,1,0
8:11:11,1512184290,2017-12-02T03:11:40,2.001,982.79,11.35,9.40,12.97,846.10,848.99,118.766670,34.79,1.0374,246,0,13.727,2.07594,3.97,46473,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,2229,536,66,4,1,0
8:11:41,1512184320,2017-12-02T03:12:10,2.002,983.79,11.35,9.39,12.97,846.13,849.05,119.666664,34.60,1.0375,246,0,13.726,2.07657,3.96,46466,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1923,421,79,13,3,0
8:12:11,1512184350,2017-12-02T03:12:40,1.981,984.79,11.33,9.38,13.01,846.11,848.97,119.783333,34.63,1.0375,245,0,13.727,2.05518,3.97,46459,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1923,421,79,13,3,0
8:12:41,1512184380,2017-12-02T03:13:10,2.014,985.79,11.33,9.37,12.95,846.19,849.02,117.900002,34.50,1.0375,246,0,13.751,2.08922,3.96,46452,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1875,404,49,4,3,0
8:13:11,1512184410,2017-12-02T03:13:40,2.008,986.79,11.31,9.34,12.94,846.11,848.97,118.733330,34.66,1.0376,246,0,13.728,2.08289,3.96,46445,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1875,404,49,4,3,0
8:13:41,1512184440,2017-12-02T03:14:10,1.993,987.79,11.30,9.32,12.94,846.12,848.92,118.183334,34.50,1.0375,246,0,13.726,2.06774,3.96,46438,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1962,401,56,4,2,1
8:14:11,1512184470,2017-12-02T03:14:40,2.008,988.79,11.30,9.36,12.94,846.14,849.02,118.916664,34.69,1.0376,246,0,13.728,2.08384,3.96,46431,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1962,401,56,4,2,1
8:14:41,1512184500,2017-12-02T03:15:10,2.009,989.79,11.29,9.37,12.94,846.14,848.95,117.983330,34.62,1.0376,246,0,13.726,2.08447,3.96,46424,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1647,387,34,2,2,0
8:15:11,1512184530,2017-12-02T03:15:41,1.995,990.79,11.29,9.31,12.94,846.14,849.00,119.400002,34.69,1.0377,246,0,13.725,2.06995,3.96,46416,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1647,387,34,2,2,0
8:15:41,1512184560,2017-12-02T03:16:10,1.996,991.79,11.27,9.32,12.93,846.17,848.98,119.250000,34.79,1.0377,246,0,13.725,2.07089,3.96,46409,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1833,440,52,3,2,0
8:16:11,1512184590,2017-12-02T03:16:40,1.994,992.79,11.25,9.30,12.89,846.26,848.96,118.966667,34.58,1.0378,246,0,13.726,2.06900,3.96,46402,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1833,440,52,3,2,0
8:16:41,1512184620,2017-12-02T03:17:10,2.003,993.79,11.24,9.29,12.88,846.21,849.11,117.783333,34.58,1.0380,246,0,13.728,2.07941,3.96,46395,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1950,448,76,2,2,0
8:17:11,1512184650,2017-12-02T03:17:40,2.008,994.79,11.24,9.28,12.86,846.23,848.98,118.166664,34.52,1.0378,246,0,13.725,2.08384,3.96,46388,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1950,448,76,2,2,0
8:17:41,1512184680,2017-12-02T03:18:10,2.002,995.79,11.21,9.23,12.88,846.17,849.07,117.900002,34.58,1.0381,246,0,13.726,2.07815,3.96,46381,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1863,436,57,7,4,0
8:18:11,1512184710,2017-12-02T03:18:41,2.003,996.79,11.21,9.22,12.86,846.27,849.04,119.733330,34.54,1.0380,246,0,13.726,2.07941,3.96,46374,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1863,436,57,7,4,0
8:18:41,1512184740,2017-12-02T03:19:12,1.998,997.79,11.19,9.22,12.82,846.25,849.10,118.916664,34.51,1.0382,246,0,13.725,2.07436,3.96,46366,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1704,404,48,1,0,0
8:19:11,1512184770,2017-12-02T03:19:42,2.000,998.79,11.19,9.21,12.86,846.27,849.10,117.449997,34.44,1.0382,246,0,13.725,2.07657,3.96,46359,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1704,404,48,1,0,0
8:19:41,1512184800,2017-12-02T03:20:12,1.985,999.79,11.16,9.17,12.84,846.25,849.05,118.016670,34.36,1.0382,245,0,13.723,2.06083,3.96,46352,,,,,,,,,,,,,,,,,,10,15,21,10,15,21,2157,535,72,14,8,0
8:20:11,1512184830,2017-12-02T03:20:42,2.012,1000.79,11.17,9.19,12.80,846.25,849.12,118.533333,34.17,1.0383,245,0,13.749,2.08858,3.96,46345,,,,,,,,,,,,,,,,,,10,15,21,10,15,21,2157,535,72,14,8,0
8:20:41,1512184860,2017-12-02T03:21:12,2.002,1001.79,11.16,9.16,12.77,846.28,849.13,118.633331,33.95,1.0384,245,0,13.749,2.07909,3.96,46338,,,,,,,,,,,,,,,,,,18,22,25,18,22,25,3057,780,85,7,3,0
8:21:11,1512184890,2017-12-02T03:21:42,1.988,1002.79,11.14,9.15,12.80,846.23,849.05,120.483330,33.78,1.0383,245,0,13.749,2.06428,3.96,46331,,,,,,,,,,,,,,,,,,18,22,25,18,22,25,3057,780,85,7,3,0
8:21:41,1512184920,2017-12-02T03:22:12,2.008,1003.79,11.14,9.16,12.77,846.25,849.13,119.083336,33.13,1.0385,245,0,13.749,2.08510,3.96,46323,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1623,382,42,4,2,0
8:22:11,1512184950,2017-12-02T03:22:42,2.000,1004.79,11.15,9.18,12.74,846.25,849.18,119.800003,33.90,1.0385,245,0,13.750,2.07720,3.96,46316,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1623,382,42,4,2,0
8:22:41,1512184980,2017-12-02T03:23:13,2.011,1005.79,11.14,9.20,12.76,846.28,849.00,117.933334,34.02,1.0383,245,0,13.748,2.08795,3.96,46309,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1947,472,55,5,3,0
8:23:11,1512185010,2017-12-02T03:23:44,2.009,1006.79,11.14,9.17,12.77,846.20,849.05,118.800003,33.88,1.0383,245,0,13.749,2.08637,3.96,46302,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1947,472,55,5,3,0
8:23:41,1512185040,2017-12-02T03:24:15,1.998,1007.79,11.14,9.14,12.76,846.23,849.00,119.566666,33.64,1.0383,245,0,13.749,2.07436,3.96,46294,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1803,432,61,7,6,0
8:24:11,1512185070,2017-12-02T03:24:46,1.993,1008.79,11.14,9.21,12.77,846.23,849.00,119.533333,32.42,1.0384,245,0,13.748,2.06963,3.96,46287,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1803,432,61,7,6,0
8:24:41,1512185100,2017-12-02T03:25:17,2.009,1009.79,11.14,9.15,12.77,846.25,849.05,119.316666,32.54,1.0384,245,0,13.748,2.08605,3.96,46280,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1206,286,36,2,1,0
8:25:11,1512185130,2017-12-02T03:25:48,2.006,1010.80,11.16,9.14,12.77,846.22,849.15,118.483330,32.82,1.0385,245,0,13.750,2.08320,3.96,46272,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1206,286,36,2,1,0
8:25:41,1512185160,2017-12-02T03:26:19,2.010,1011.80,11.17,9.18,12.82,846.22,849.18,118.050003,32.89,1.0384,245,0,13.748,2.08732,3.96,46265,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1545,393,46,3,2,0
8:26:11,1512185190,2017-12-02T03:26:50,2.010,1012.80,11.20,9.21,12.81,846.24,849.15,118.383331,32.81,1.0383,245,0,13.749,2.08732,3.96,46258,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1545,393,46,3,2,0
8:26:41,1512185220,2017-12-02T03:27:21,2.009,1013.80,11.21,9.23,12.82,846.32,849.20,118.550003,33.12,1.0383,245,0,13.747,2.08573,3.96,46250,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1512,354,35,3,2,1
8:27:11,1512185250,2017-12-02T03:27:52,2.008,1014.80,11.22,9.21,12.86,846.26,849.20,118.949997,32.83,1.0383,245,0,13.750,2.08478,3.96,46243,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1512,354,35,3,2,1
8:27:41,1512185280,2017-12-02T03:28:23,2.011,1015.80,11.25,9.22,12.86,846.26,849.24,118.466667,32.70,1.0382,245,0,13.749,2.08764,3.96,46236,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1407,358,43,4,3,0
8:28:11,1512185310,2017-12-02T03:28:54,2.005,1016.80,11.27,9.24,12.90,846.33,849.22,118.433334,32.79,1.0381,245,0,13.751,2.08131,3.96,46228,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1407,358,43,4,3,0
8:28:41,1512185340,2017-12-02T03:29:25,2.001,1017.81,11.29,9.24,12.89,846.25,849.24,119.283333,32.41,1.0381,245,0,13.751,2.07688,3.96,46221,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1422,336,41,6,3,1
8:29:11,1512185370,2017-12-02T03:29:56,1.998,1018.81,11.29,9.31,12.90,846.30,849.21,120.066666,32.59,1.0380,245,0,13.750,2.07405,3.96,46213,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1422,336,41,6,3,1
8:29:41,1512185400,2017-12-02T03:30:27,2.004,1019.81,11.31,9.31,12.97,846.22,849.10,119.599998,31.95,1.0379,245,0,13.750,2.07973,3.96,46206,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1404,339,63,6,1,0
8:30:11,1512185430,2017-12-02T03:30:58,2.012,1020.81,11.34,9.30,12.95,846.30,849.20,118.733330,32.12,1.0379,246,0,13.751,2.08858,3.96,46199,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1404,339,63,6,1,0
8:30:41,1512185460,2017-12-02T03:31:29,2.001,1021.81,11.36,9.36,12.97,846.26,849.17,120.166664,32.01,1.0378,246,0,13.727,2.07688,3.96,46191,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1443,358,50,4,4,0
8:31:11,1512185490,2017-12-02T03:32:00,2.007,1022.81,11.40,9.35,13.01,846.33,849.17,119.000000,32.14,1.0376,246,0,13.727,2.08289,3.96,46184,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1443,358,50,4,4,0
8:31:41,1512185520,2017-12-02T03:32:31,2.009,1023.81,11.42,9.34,13.03,846.22,849.21,118.500000,31.76,1.0376,246,0,13.727,2.08447,3.96,46177,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1278,331,48,1,0,0
8:32:11,1512185550,2017-12-02T03:33:02,1.998,1024.81,11.44,9.39,13.02,846.32,849.34,119.449997,31.75,1.0377,246,0,13.726,2.07341,3.96,46169,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1278,331,48,1,0,0
8:32:41,1512185580,2017-12-02T03:33:33,2.004,1025.81,11.46,9.40,13.03,846.32,849.39,119.083336,31.81,1.0377,246,0,13.726,2.07941,3.96,46162,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1386,320,37,6,3,0
8:33:11,1512185610,2017-12-02T03:34:04,2.000,1026.81,11.48,9.44,13.09,846.36,849.29,119.566666,31.30,1.0375,246,0,13.727,2.07468,3.96,46154,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1386,320,37,6,3,0
8:33:41,1512185640,2017-12-02T03:34:35,2.002,1027.82,11.51,9.44,13.07,846.28,849.20,119.383331,31.68,1.0373,246,0,13.727,2.07625,3.96,46147,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1179,302,39,2,1,1
8:34:11,1512185670,2017-12-02T03:35:05,2.013,1028.82,11.53,9.45,13.14,846.33,849.25,118.883331,31.57,1.0373,247,0,13.728,2.08827,3.96,46140,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1179,302,39,2,1,1
8:34:41,1512185700,2017-12-02T03:35:35,2.000,1029.82,11.55,9.48,13.15,846.30,849.20,118.216667,31.36,1.0371,247,0,13.703,2.07436,3.95,46133,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1338,342,36,1,0,0
8:35:11,1512185730,2017-12-02T03:36:05,1.988,1030.82,11.58,9.49,13.19,846.22,849.45,119.316666,31.26,1.0373,247,0,13.705,2.06240,3.96,46125,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1338,342,36,1,0,0
8:35:41,1512185760,2017-12-02T03:36:35,2.007,1031.81,11.60,9.51,13.19,846.27,849.34,118.199997,31.12,1.0371,247,0,13.704,2.08194,3.96,46118,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1506,326,50,2,1,0
8:36:11,1512185790,2017-12-02T03:37:05,1.996,1032.81,11.61,9.55,13.22,846.21,849.21,119.533333,30.80,1.0370,247,0,13.704,2.06932,3.96,46111,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1506,326,50,2,1,0
8:36:41,1512185820,2017-12-02T03:37:35,1.984,1033.81,11.63,9.50,13.23,846.28,849.39,119.516670,31.04,1.0371,246,0,13.705,2.05737,3.96,46104,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1566,345,52,4,3,0
8:37:11,1512185850,2017-12-02T03:38:05,2.012,1034.82,11.65,9.54,13.28,846.23,849.31,119.516670,30.21,1.0370,246,0,13.729,2.08605,3.95,46097,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1566,345,52,4,3,0
8:37:41,1512185880,2017-12-02T03:38:36,2.010,1035.82,11.68,9.57,13.24,846.27,849.28,119.199997,30.64,1.0368,246,0,13.730,2.08352,3.96,46090,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1050,245,36,2,1,0
8:38:11,1512185910,2017-12-02T03:39:07,2.005,1036.82,11.70,9.61,13.26,846.22,849.35,119.283333,30.71,1.0368,246,0,13.729,2.07909,3.96,46082,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1050,245,36,2,1,0
8:38:41,1512185940,2017-12-02T03:39:38,2.001,1037.83,11.72,9.61,13.31,846.26,849.22,120.016670,30.52,1.0366,246,0,13.730,2.07373,3.95,46075,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1083,257,36,4,1,0
8:39:11,1512185970,2017-12-02T03:40:09,2.013,1038.83,11.75,9.64,13.30,846.23,849.29,118.916664,30.33,1.0366,247,0,13.730,2.08700,3.96,46068,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1083,257,36,4,1,0
8:39:41,1512186000,2017-12-02T03:40:40,2.000,1039.83,11.77,9.61,13.32,846.25,849.29,119.083336,30.38,1.0365,247,0,13.705,2.07278,3.96,46060,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1293,288,39,2,0,0
8:40:11,1512186030,2017-12-02T03:41:10,2.003,1040.83,11.79,9.62,13.38,846.38,849.37,119.916664,30.03,1.0365,247,0,13.707,2.07594,3.95,46053,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1293,288,39,2,0,0
8:40:41,1512186060,2017-12-02T03:41:40,2.005,1041.84,11.81,9.66,13.39,846.30,849.34,120.316666,30.51,1.0364,247,0,13.707,2.07815,3.96,46046,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1419,351,36,4,1,0
8:41:11,1512186090,2017-12-02T03:42:10,2.008,1042.84,11.83,9.67,13.39,846.34,849.41,118.900002,30.12,1.0364,247,0,13.710,2.08162,3.95,46039,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1419,351,36,4,1,0
8:41:41,1512186120,2017-12-02T03:42:40,1.997,1043.84,11.84,9.70,13.40,846.24,849.46,119.266670,29.92,1.0364,247,0,13.707,2.06963,3.95,46032,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1572,367,59,12,3,0
8:42:11,1512186150,2017-12-02T03:43:10,2.011,1044.84,11.87,9.69,13.44,846.29,849.43,119.616669,29.92,1.0363,247,0,13.706,2.08384,3.95,46024,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1572,367,59,12,3,0
8:42:41,1512186180,2017-12-02T03:43:40,2.011,1045.84,11.87,9.73,13.44,846.26,849.43,118.916664,29.84,1.0363,247,0,13.707,2.08384,3.95,46017,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1296,314,52,3,1,0
8:43:11,1512186210,2017-12-02T03:44:10,2.009,1046.85,11.89,9.73,13.44,846.28,849.35,119.416664,30.03,1.0361,247,0,13.707,2.08194,3.95,46010,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1296,314,52,3,1,0
8:43:41,1512186240,2017-12-02T03:44:41,2.010,1047.85,11.91,9.73,13.49,846.33,849.43,118.699997,29.79,1.0362,247,0,13.708,2.08257,3.95,46003,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1197,289,41,7,3,1
8:44:11,1512186270,2017-12-02T03:45:12,2.007,1048.85,11.92,9.72,13.47,846.30,849.40,118.699997,29.84,1.0361,247,0,13.708,2.07941,3.95,45996,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1197,289,41,7,3,1
8:44:41,1512186300,2017-12-02T03:45:43,2.002,1049.85,11.94,9.75,13.51,846.32,849.58,120.033333,29.95,1.0362,247,0,13.710,2.07405,3.95,45988,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1374,350,54,3,1,0
8:45:11,1512186330,2017-12-02T03:46:14,2.010,1050.86,11.96,9.75,13.52,846.24,849.47,119.416664,29.46,1.0360,247,0,13.710,2.08257,3.95,45981,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1374,350,54,3,1,0
8:45:41,1512186360,2017-12-02T03:46:45,2.013,1051.86,11.97,9.80,13.55,846.29,849.46,117.483330,29.15,1.0360,248,0,13.707,2.08542,3.95,45973,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1203,305,38,8,4,0
8:46:11,1512186390,2017-12-02T03:47:15,2.004,1052.86,12.00,9.80,13.57,846.34,849.46,120.250000,29.07,1.0359,248,0,13.684,2.07562,3.95,45966,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1203,305,38,8,4,0
8:46:41,1512186420,2017-12-02T03:47:45,1.997,1053.86,12.02,9.83,13.59,846.33,849.46,117.750000,30.14,1.0358,248,0,13.685,2.06837,3.95,45959,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1422,340,41,6,3,0
8:47:11,1512186450,2017-12-02T03:48:15,2.006,1054.86,12.04,9.86,13.60,846.40,849.48,119.583336,29.74,1.0357,248,0,13.687,2.07815,3.95,45952,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1422,340,41,6,3,0
8:47:41,1512186480,2017-12-02T03:48:45,2.008,1055.86,12.06,9.85,13.64,846.32,849.53,118.599998,29.11,1.0358,248,0,13.685,2.07973,3.95,45945,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1191,289,38,3,1,1
8:48:11,1512186510,2017-12-02T03:49:15,1.997,1056.87,12.09,9.88,13.64,846.37,849.58,117.966667,29.01,1.0357,248,0,13.687,2.06869,3.95,45938,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1191,289,38,3,1,1
8:48:41,1512186540,2017-12-02T03:49:45,2.010,1057.87,12.11,9.88,13.66,846.29,849.42,119.183334,28.76,1.0355,248,0,13.687,2.08099,3.95,45930,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,1077,252,38,5,5,2
8:49:11,1512186570,2017-12-02T03:50:15,2.012,1058.87,12.14,9.92,13.72,846.33,849.57,118.983330,28.83,1.0355,248,0,13.689,2.08352,3.95,45923,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,1077,252,38,5,5,2
8:49:41,1512186600,2017-12-02T03:50:46,2.006,1059.87,12.16,9.95,13.72,846.30,849.46,120.283333,28.78,1.0353,248,0,13.687,2.07688,3.95,45916,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1056,262,50,1,1,0
8:50:11,1512186630,2017-12-02T03:51:17,2.010,1060.87,12.21,10.00,13.74,846.34,849.51,119.133331,28.75,1.0352,248,0,13.688,2.08036,3.95,45909,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1056,262,50,1,1,0
8:50:41,1512186660,2017-12-02T03:51:48,2.016,1061.88,12.23,10.01,13.78,846.42,849.58,118.883331,28.71,1.0352,249,0,13.688,2.08669,3.95,45901,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1236,319,54,6,5,1
8:51:11,1512186690,2017-12-02T03:52:19,2.008,1062.88,12.28,10.06,13.85,846.49,849.55,119.050003,28.67,1.0350,249,0,13.666,2.07846,3.95,45894,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1236,319,54,6,5,1
8:51:41,1512186720,2017-12-02T03:52:50,2.010,1063.88,12.30,10.09,13.86,846.33,849.57,119.066666,28.44,1.0350,249,0,13.665,2.08036,3.95,45887,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1197,278,44,6,4,1
8:52:11,1512186750,2017-12-02T03:53:21,2.001,1064.88,12.33,10.09,13.90,846.39,849.46,120.699997,28.61,1.0347,249,0,13.666,2.06995,3.95,45879,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1197,278,44,6,4,1
8:52:41,1512186780,2017-12-02T03:53:52,2.012,1065.88,12.37,10.15,13.90,846.36,849.61,118.866669,28.57,1.0347,249,0,13.667,2.08194,3.95,45872,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1164,277,45,7,3,0
8:53:11,1512186810,2017-12-02T03:54:23,2.012,1066.89,12.39,10.14,13.94,846.36,849.53,118.500000,28.68,1.0345,250,0,13.667,2.08162,3.95,45865,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1164,277,45,7,3,0
8:53:41,1512186840,2017-12-02T03:54:53,1.998,1067.88,12.43,10.21,13.97,846.30,849.58,118.733330,28.48,1.0345,250,0,13.644,2.06648,3.95,45857,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1047,258,41,5,2,0
8:54:11,1512186870,2017-12-02T03:55:23,2.005,1068.89,12.45,10.20,13.99,846.35,849.71,118.033333,28.44,1.0346,250,0,13.644,2.07405,3.95,45850,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1047,258,41,5,2,0
8:54:41,1512186900,2017-12-02T03:55:53,1.993,1069.89,12.49,10.22,14.02,846.28,849.54,117.550003,28.57,1.0342,250,0,13.642,2.06145,3.95,45843,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1107,273,33,2,0,0
8:55:11,1512186930,2017-12-02T03:56:23,2.006,1070.89,12.51,10.24,14.07,846.36,849.43,119.316666,28.64,1.0340,250,0,13.644,2.07405,3.95,45836,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1107,273,33,2,0,0
8:55:41,1512186960,2017-12-02T03:56:53,2.007,1071.89,12.54,10.27,14.07,846.41,849.45,120.116669,28.37,1.0339,250,0,13.644,2.07499,3.94,45829,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1110,262,36,3,1,0
8:56:11,1512186990,2017-12-02T03:57:23,1.997,1072.89,12.58,10.29,14.14,846.35,849.58,119.150002,28.49,1.0339,250,0,13.646,2.06522,3.95,45822,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1110,262,36,3,1,0
8:56:41,1512187020,2017-12-02T03:57:53,2.010,1073.89,12.60,10.31,14.14,846.37,849.50,119.266670,28.18,1.0338,250,0,13.644,2.07783,3.95,45814,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1218,305,30,1,0,0
8:57:11,1512187050,2017-12-02T03:58:23,2.003,1074.89,12.62,10.34,14.11,846.42,849.54,120.333336,28.48,1.0337,250,0,13.645,2.07089,3.95,45807,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1218,305,30,1,0,0
8:57:41,1512187080,2017-12-02T03:58:53,2.007,1075.89,12.63,10.33,14.18,846.44,849.62,119.233330,28.31,1.0338,250,0,13.646,2.07531,3.95,45800,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1311,336,37,6,2,0
8:58:11,1512187110,2017-12-02T03:59:23,2.012,1076.90,12.65,10.34,14.20,846.43,849.67,119.766670,28.33,1.0338,251,0,13.647,2.08036,3.94,45793,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1311,336,37,6,2,0
8:58:41,1512187140,2017-12-02T03:59:53,1.997,1077.90,12.67,10.41,14.22,846.48,849.59,118.266670,28.15,1.0336,251,0,13.622,2.06365,3.95,45786,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1194,302,43,0,0,0
8:59:11,1512187170,2017-12-02T04:00:23,2.008,1078.90,12.69,10.39,14.22,846.43,849.66,118.566666,28.19,1.0336,251,0,13.622,2.07531,3.95,45779,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1194,302,43,0,0,0
8:59:41,1512187200,2017-12-02T04:00:53,2.008,1079.90,12.71,10.43,14.23,846.45,849.77,119.150002,28.17,1.0337,251,0,13.622,2.07562,3.95,45772,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1335,322,40,1,0,0
9:00:11,1512187230,2017-12-02T04:01:23,2.003,1080.90,12.71,10.40,14.24,846.42,849.69,120.533333,28.07,1.0336,251,0,13.623,2.07026,3.95,45764,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1335,322,40,1,0,0
9:00:41,1512187260,2017-12-02T04:01:53,2.001,1081.90,12.72,10.41,14.28,846.45,849.74,119.633331,28.15,1.0336,251,0,13.624,2.06774,3.94,45757,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1206,293,36,7,3,0
9:01:11,1512187290,2017-12-02T04:02:23,1.993,1082.90,12.74,10.44,14.24,846.44,849.74,119.433334,28.07,1.0335,251,0,13.622,2.05988,3.95,45750,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1206,293,36,7,3,0
9:01:41,1512187320,2017-12-02T04:02:53,2.000,1083.90,12.76,10.47,14.28,846.49,849.76,118.983330,27.96,1.0335,251,0,13.625,2.06711,3.95,45743,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,930,243,32,1,1,1
9:02:11,1512187350,2017-12-02T04:03:23,2.006,1084.90,12.76,10.44,14.28,846.49,849.65,117.949997,28.09,1.0334,251,0,13.624,2.07341,3.95,45736,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,930,243,32,1,1,1
9:02:41,1512187380,2017-12-02T04:03:53,1.995,1085.90,12.76,10.50,14.30,846.51,849.63,119.383331,27.98,1.0333,251,0,13.624,2.06114,3.95,45729,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1407,343,46,1,0,0
9:03:11,1512187410,2017-12-02T04:04:23,2.007,1086.91,12.77,10.47,14.30,846.49,849.70,118.266670,27.87,1.0334,251,0,13.624,2.07436,3.95,45722,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1407,343,46,1,0,0
9:03:41,1512187440,2017-12-02T04:04:53,2.008,1087.91,12.78,10.51,14.35,846.43,849.70,120.083336,27.95,1.0333,251,0,13.623,2.07499,3.95,45715,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1098,257,15,2,2,1
9:04:11,1512187470,2017-12-02T04:05:24,1.998,1088.91,12.79,10.48,14.35,846.51,849.67,120.400002,27.98,1.0333,251,0,13.624,2.06397,3.95,45707,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1098,257,15,2,2,1
9:04:41,1512187500,2017-12-02T04:05:55,2.002,1089.91,12.78,10.49,14.32,846.49,849.73,120.183334,27.86,1.0334,251,0,13.624,2.06869,3.95,45700,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,999,235,39,1,0,0
9:05:11,1512187530,2017-12-02T04:06:26,2.002,1090.91,12.80,10.53,14.36,846.46,849.72,119.583336,28.06,1.0333,251,0,13.627,2.06900,3.95,45693,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,999,235,39,1,0,0
9:05:41,1512187560,2017-12-02T04:06:57,2.003,1091.91,12.80,10.49,14.36,846.46,849.70,120.716667,27.75,1.0333,251,0,13.625,2.06932,3.95,45685,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1251,317,48,4,3,0
9:06:11,1512187590,2017-12-02T04:07:28,2.010,1092.91,12.80,10.51,14.36,846.46,849.75,119.449997,27.77,1.0333,251,0,13.624,2.07752,3.95,45678,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1251,317,48,4,3,0
9:06:41,1512187620,2017-12-02T04:07:59,2.010,1093.91,12.80,10.51,14.39,846.56,849.72,119.650002,27.73,1.0333,251,0,13.624,2.07657,3.95,45671,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1185,285,55,13,5,1
9:07:11,1512187650,2017-12-02T04:08:30,2.004,1094.92,12.81,10.47,14.39,846.53,849.69,119.300003,27.73,1.0332,251,0,13.627,2.07026,3.95,45663,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1185,285,55,13,5,1
9:07:41,1512187680,2017-12-02T04:09:00,2.003,1095.92,12.81,10.54,14.38,846.48,849.67,119.383331,27.74,1.0332,251,0,13.626,2.06932,3.95,45656,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1083,257,31,1,1,0
9:08:11,1512187710,2017-12-02T04:09:30,2.008,1096.92,12.80,10.52,14.35,846.51,849.67,119.283333,27.72,1.0333,251,0,13.625,2.07436,3.94,45649,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1083,257,31,1,1,0
9:08:41,1512187740,2017-12-02T04:10:00,1.994,1097.92,12.80,10.55,14.35,846.40,849.78,119.316666,27.71,1.0334,251,0,13.626,2.06051,3.95,45642,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1248,298,36,3,0,0
9:09:11,1512187770,2017-12-02T04:10:30,2.009,1098.92,12.81,10.54,14.38,846.50,849.67,119.116669,27.71,1.0332,251,0,13.626,2.07531,3.94,45634,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1248,298,36,3,0,0
9:09:41,1512187800,2017-12-02T04:11:00,2.007,1099.92,12.81,10.53,14.40,846.45,849.64,119.800003,27.75,1.0332,251,0,13.628,2.07405,3.94,45627,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2259,596,61,3,2,1
9:10:11,1512187830,2017-12-02T04:11:30,2.007,1100.92,12.82,10.54,14.40,846.48,849.64,119.333336,27.83,1.0331,251,0,13.625,2.07310,3.94,45620,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2259,596,61,3,2,1
9:10:41,1512187860,2017-12-02T04:12:00,2.010,1101.92,12.82,10.52,14.36,846.53,849.69,118.916664,27.94,1.0332,251,0,13.626,2.07625,3.94,45613,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1587,400,43,4,1,0
9:11:11,1512187890,2017-12-02T04:12:30,1.994,1102.93,12.81,10.55,14.36,846.45,849.69,118.716667,27.69,1.0332,251,0,13.627,2.06051,3.94,45606,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1587,400,43,4,1,0
9:11:41,1512187920,2017-12-02T04:13:00,2.008,1103.93,12.83,10.59,14.39,846.53,849.75,118.550003,27.82,1.0332,251,0,13.626,2.07499,3.94,45599,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1572,375,42,7,2,1
9:12:11,1512187950,2017-12-02T04:13:30,1.999,1104.93,12.83,10.57,14.39,846.55,849.72,119.966667,27.74,1.0332,251,0,13.625,2.06522,3.94,45592,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1572,375,42,7,2,1
9:12:41,1512187980,2017-12-02T04:14:00,1.994,1105.93,12.83,10.54,14.38,846.53,849.75,118.949997,27.80,1.0332,251,0,13.627,2.06051,3.94,45584,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,2001,485,51,7,2,0
9:13:11,1512188010,2017-12-02T04:14:30,2.005,1106.93,12.82,10.57,14.36,846.53,849.69,120.483330,27.86,1.0332,251,0,13.627,2.07121,3.94,45577,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,2001,485,51,7,2,0
9:13:41,1512188040,2017-12-02T04:15:00,2.010,1107.93,12.82,10.56,14.39,846.56,849.80,119.066666,27.69,1.0333,251,0,13.626,2.07752,3.94,45570,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1578,390,54,3,1,0
9:14:11,1512188070,2017-12-02T04:15:30,2.001,1108.94,12.83,10.58,14.39,846.55,849.77,119.550003,27.70,1.0333,251,0,13.626,2.06806,3.94,45563,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1578,390,54,3,1,0
9:14:41,1512188100,2017-12-02T04:16:00,2.003,1109.94,12.83,10.59,14.40,846.61,849.77,119.766670,27.69,1.0333,251,0,13.626,2.06995,3.94,45556,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1587,407,46,7,5,1
9:15:11,1512188130,2017-12-02T04:16:30,1.996,1110.94,12.84,10.56,14.40,846.53,849.77,119.166664,27.96,1.0332,251,0,13.626,2.06271,3.94,45549,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1587,407,46,7,5,1
9:15:41,1512188160,2017-12-02T04:17:00,2.005,1111.94,12.84,10.58,14.39,846.50,849.72,120.116669,27.91,1.0331,251,0,13.625,2.07152,3.94,45542,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1647,436,65,1,0,0
9:16:11,1512188190,2017-12-02T04:17:30,2.001,1112.94,12.84,10.58,14.43,846.50,849.72,119.783333,27.90,1.0331,251,0,13.627,2.06711,3.94,45534,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1647,436,65,1,0,0
9:16:41,1512188220,2017-12-02T04:18:00,1.997,1113.94,12.83,10.61,14.43,846.50,849.64,119.016670,27.78,1.0331,251,0,13.627,2.06302,3.94,45527,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1599,409,59,7,3,0
9:17:11,1512188250,2017-12-02T04:18:30,2.009,1114.94,12.85,10.60,14.43,846.55,849.69,119.266670,27.75,1.0331,251,0,13.627,2.07594,3.94,45520,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1599,409,59,7,3,0
9:17:41,1512188280,2017-12-02T04:19:00,1.998,1115.95,12.85,10.59,14.43,846.58,849.80,120.766670,27.97,1.0332,251,0,13.626,2.06460,3.94,45513,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1716,431,42,3,2,0
9:18:11,1512188310,2017-12-02T04:19:30,2.010,1116.95,12.86,10.63,14.43,846.52,849.80,120.333336,27.83,1.0332,251,0,13.627,2.07625,3.94,45506,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1716,431,42,3,2,0
9:18:41,1512188340,2017-12-02T04:20:00,2.006,1117.95,12.85,10.60,14.44,846.60,849.74,119.816666,27.83,1.0331,251,0,13.626,2.07247,3.93,45499,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1395,340,49,3,0,0
9:19:11,1512188370,2017-12-02T04:20:30,1.997,1118.95,12.86,10.59,14.44,846.60,849.77,120.383331,27.71,1.0331,251,0,13.625,2.06334,3.94,45492,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1395,340,49,3,0,0
9:19:41,1512188400,2017-12-02T04:21:00,2.011,1119.95,12.87,10.61,14.45,846.62,849.71,119.283333,27.63,1.0330,251,0,13.627,2.07783,3.94,45484,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1350,324,44,4,2,0
9:20:11,1512188430,2017-12-02T04:21:30,2.001,1120.96,12.86,10.63,14.43,846.58,849.80,120.066666,27.69,1.0332,251,0,13.627,2.06774,3.94,45477,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1350,324,44,4,2,0
9:20:41,1512188460,2017-12-02T04:22:00,2.010,1121.96,12.86,10.64,14.44,846.63,849.74,119.816666,27.82,1.0331,251,0,13.627,2.07688,3.94,45470,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1599,394,46,2,2,0
9:21:11,1512188490,2017-12-02T04:22:30,2.009,1122.96,12.86,10.63,14.44,846.63,849.74,119.483330,27.90,1.0331,251,0,13.628,2.07562,3.93,45463,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1599,394,46,2,2,0
9:21:41,1512188520,2017-12-02T04:23:00,1.989,1123.96,12.87,10.63,14.44,846.65,849.71,119.750000,27.85,1.0330,251,0,13.626,2.05424,3.94,45456,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1623,411,29,2,0,0
9:22:11,1512188550,2017-12-02T04:23:30,2.002,1124.97,12.87,10.63,14.43,846.68,849.77,120.216667,27.82,1.0331,251,0,13.628,2.06806,3.94,45449,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1623,411,29,2,0,0
9:22:41,1512188580,2017-12-02T04:24:00,2.011,1125.97,12.86,10.66,14.45,846.52,849.66,118.816666,27.85,1.0330,251,0,13.626,2.07688,3.94,45441,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1818,484,81,6,1,0
9:23:11,1512188610,2017-12-02T04:24:30,1.996,1126.97,12.86,10.65,14.44,846.58,849.72,118.900002,27.98,1.0331,251,0,13.628,2.06240,3.94,45434,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1818,484,81,6,1,0
9:23:41,1512188640,2017-12-02T04:25:00,2.011,1127.97,12.87,10.63,14.45,846.76,849.71,119.833336,28.02,1.0330,251,0,13.629,2.07752,3.93,45427,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1716,453,61,5,2,1
9:24:11,1512188670,2017-12-02T04:25:30,2.013,1128.98,12.87,10.65,14.45,846.73,849.79,118.683334,27.95,1.0331,252,0,13.628,2.07941,3.94,45420,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1716,453,61,5,2,1
9:24:41,1512188700,2017-12-02T04:26:01,2.007,1129.98,12.87,10.66,14.45,846.68,849.69,118.849998,28.01,1.0330,252,0,13.605,2.07341,3.94,45413,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1689,445,64,8,1,0
9:25:11,1512188730,2017-12-02T04:26:32,2.002,1130.98,12.86,10.68,14.45,846.63,849.77,119.616669,27.82,1.0331,252,0,13.604,2.06806,3.94,45405,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1689,445,64,8,1,0
9:25:41,1512188760,2017-12-02T04:27:03,1.997,1131.98,12.86,10.67,14.44,846.63,849.74,119.616669,27.78,1.0331,252,0,13.603,2.06271,3.94,45398,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1443,371,52,4,2,0
9:26:11,1512188790,2017-12-02T04:27:34,2.002,1132.98,12.86,10.67,14.45,846.66,849.69,118.900002,27.93,1.0330,252,0,13.603,2.06837,3.94,45391,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1443,371,52,4,2,0
9:26:41,1512188820,2017-12-02T04:28:05,2.005,1133.98,12.86,10.65,14.44,846.63,849.80,118.683334,27.72,1.0332,252,0,13.604,2.07184,3.94,45383,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1263,316,31,3,1,0
9:27:11,1512188850,2017-12-02T04:28:35,2.008,1134.98,12.84,10.63,14.43,846.66,849.77,118.349998,28.00,1.0332,252,0,13.603,2.07499,3.94,45376,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1263,316,31,3,1,0
9:27:41,1512188880,2017-12-02T04:29:05,1.995,1135.98,12.83,10.67,14.43,846.69,849.75,119.533333,28.04,1.0332,252,0,13.603,2.06145,3.94,45369,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1428,374,35,1,1,0
9:28:11,1512188910,2017-12-02T04:29:35,1.983,1136.98,12.83,10.65,14.43,846.63,849.72,119.816666,28.12,1.0332,251,0,13.603,2.04860,3.94,45362,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1428,374,35,1,1,0
9:28:41,1512188940,2017-12-02T04:30:05,2.011,1137.98,12.82,10.65,14.39,846.66,849.75,119.366669,28.13,1.0332,251,0,13.627,2.07752,3.94,45354,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1440,383,61,14,7,1
9:29:11,1512188970,2017-12-02T04:30:35,2.005,1138.98,12.81,10.65,14.43,846.72,849.75,119.316666,27.96,1.0333,251,0,13.625,2.07152,3.93,45347,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1440,383,61,14,7,1
9:29:41,1512189000,2017-12-02T04:31:05,2.010,1139.98,12.80,10.62,14.39,846.72,849.80,118.916664,27.94,1.0334,251,0,13.625,2.07720,3.94,45340,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1395,366,37,1,0,0
9:30:11,1512189030,2017-12-02T04:31:35,2.010,1140.99,12.80,10.60,14.38,846.69,849.67,119.800003,28.14,1.0332,251,0,13.626,2.07720,3.94,45333,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1395,366,37,1,0,0
9:30:41,1512189060,2017-12-02T04:32:05,2.004,1141.99,12.78,10.61,14.36,846.70,849.73,119.150002,28.13,1.0334,251,0,13.626,2.07089,3.94,45326,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1374,333,40,7,2,1
9:31:11,1512189090,2017-12-02T04:32:35,2.006,1142.99,12.77,10.60,14.38,846.62,849.70,119.400002,28.00,1.0334,251,0,13.625,2.07310,3.94,45319,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1374,333,40,7,2,1
9:31:41,1512189120,2017-12-02T04:33:05,2.011,1143.99,12.78,10.60,14.36,846.75,849.81,118.599998,28.11,1.0335,251,0,13.627,2.07846,3.93,45312,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1455,370,36,2,1,0
9:32:11,1512189150,2017-12-02T04:33:35,1.986,1144.99,12.77,10.61,14.32,846.67,849.78,120.250000,27.99,1.0335,250,0,13.627,2.05267,3.94,45304,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1455,370,36,2,1,0
9:32:41,1512189180,2017-12-02T04:34:05,2.014,1146.00,12.75,10.62,14.35,846.68,849.58,119.599998,28.11,1.0333,251,0,13.650,2.08099,3.94,45297,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1239,289,32,2,2,1
9:33:11,1512189210,2017-12-02T04:34:35,2.006,1147.00,12.74,10.58,14.32,846.70,849.63,119.016670,28.26,1.0334,251,0,13.626,2.07247,3.94,45290,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1239,289,32,2,2,1
9:33:41,1512189240,2017-12-02T04:35:05,2.008,1148.00,12.74,10.57,14.31,846.68,849.66,119.483330,28.43,1.0334,251,0,13.627,2.07468,3.94,45283,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1479,360,53,7,0,0
9:34:11,1512189270,2017-12-02T04:35:35,2.007,1149.00,12.71,10.58,14.32,846.66,849.71,119.666664,28.41,1.0336,251,0,13.626,2.07436,3.93,45276,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1479,360,53,7,0,0
9:34:41,1512189300,2017-12-02T04:36:05,1.996,1150.00,12.71,10.56,14.30,846.69,849.61,118.699997,28.15,1.0335,251,0,13.627,2.06271,3.94,45269,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1542,388,45,4,1,0
9:35:11,1512189330,2017-12-02T04:36:35,2.008,1151.01,12.69,10.55,14.26,846.72,849.64,118.650002,28.32,1.0336,251,0,13.628,2.07499,3.93,45261,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1542,388,45,4,1,0
9:35:41,1512189360,2017-12-02T04:37:05,1.995,1152.01,12.68,10.55,14.26,846.64,849.66,119.533333,28.33,1.0336,251,0,13.626,2.06240,3.94,45254,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1386,341,49,4,1,1
9:36:11,1512189390,2017-12-02T04:37:35,1.994,1153.01,12.68,10.53,14.31,846.72,849.74,119.116669,28.19,1.0338,251,0,13.626,2.06114,3.94,45247,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1386,341,49,4,1,1
9:36:41,1512189420,2017-12-02T04:38:05,2.008,1154.01,12.65,10.51,14.24,846.78,849.77,119.666664,28.20,1.0339,251,0,13.625,2.07625,3.94,45240,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1398,357,66,3,1,0
9:37:11,1512189450,2017-12-02T04:38:35,2.004,1155.01,12.64,10.51,14.22,846.60,849.59,119.633331,28.27,1.0337,251,0,13.625,2.07152,3.93,45233,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1398,357,66,3,1,0
9:37:41,1512189480,2017-12-02T04:39:06,2.004,1156.01,12.62,10.53,14.22,846.63,849.54,119.900002,28.28,1.0337,251,0,13.626,2.07121,3.94,45226,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1536,376,36,5,1,1
9:38:11,1512189510,2017-12-02T04:39:37,2.002,1157.01,12.61,10.54,14.20,846.68,849.55,119.750000,28.17,1.0338,251,0,13.626,2.06932,3.93,45218,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1536,376,36,5,1,1
9:38:41,1512189540,2017-12-02T04:40:08,2.001,1158.01,12.58,10.51,14.18,846.61,849.61,119.766670,28.23,1.0340,251,0,13.625,2.06932,3.93,45211,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1401,360,50,4,1,0
9:39:11,1512189570,2017-12-02T04:40:39,1.997,1159.01,12.57,10.46,14.16,846.69,849.66,119.066666,28.29,1.0341,251,0,13.626,2.06491,3.93,45203,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1401,360,50,4,1,0
9:39:41,1512189600,2017-12-02T04:41:09,2.006,1160.01,12.57,10.47,14.18,846.66,849.58,118.150002,28.54,1.0339,251,0,13.625,2.07436,3.93,45196,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1287,332,44,4,2,0
9:40:11,1512189630,2017-12-02T04:41:39,2.006,1161.01,12.54,10.45,14.16,846.62,849.66,118.483330,28.37,1.0342,251,0,13.626,2.07405,3.93,45189,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1287,332,44,4,2,0
9:40:41,1512189660,2017-12-02T04:42:09,1.994,1162.01,12.53,10.46,14.11,846.67,849.56,118.800003,28.38,1.0341,251,0,13.626,2.06177,3.93,45182,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1533,384,54,8,4,1
9:41:11,1512189690,2017-12-02T04:42:39,2.005,1163.01,12.50,10.45,14.11,846.62,849.59,118.816666,28.72,1.0342,251,0,13.625,2.07405,3.93,45175,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1533,384,54,8,4,1
9:41:41,1512189720,2017-12-02T04:43:09,2.001,1164.01,12.48,10.49,14.11,846.60,849.54,118.666664,28.71,1.0342,251,0,13.623,2.06900,3.93,45167,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1239,304,52,6,4,1
9:42:11,1512189750,2017-12-02T04:43:39,1.993,1165.01,12.47,10.43,14.10,846.74,849.62,119.449997,28.65,1.0344,251,0,13.625,2.06114,3.93,45160,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1239,304,52,6,4,1
9:42:41,1512189780,2017-12-02T04:44:09,2.005,1166.01,12.44,10.43,14.10,846.66,849.63,118.316666,28.70,1.0345,251,0,13.623,2.07436,3.93,45153,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1326,334,32,3,0,0
9:43:11,1512189810,2017-12-02T04:44:39,1.989,1167.01,12.43,10.39,14.05,846.72,849.55,118.616669,28.72,1.0344,251,0,13.625,2.05769,3.93,45146,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1326,334,32,3,0,0
9:43:41,1512189840,2017-12-02T04:45:09,1.991,1168.00,12.40,10.42,13.99,846.67,849.52,118.133331,28.77,1.0345,251,0,13.623,2.05926,3.93,45139,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1302,311,39,4,4,1
9:44:11,1512189870,2017-12-02T04:45:39,1.994,1169.00,12.40,10.34,14.02,846.72,849.55,118.949997,28.79,1.0345,251,0,13.624,2.06271,3.93,45132,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1302,311,39,4,4,1
9:44:41,1512189900,2017-12-02T04:46:09,1.990,1170.00,12.37,10.37,13.99,846.76,849.64,118.783333,28.68,1.0348,251,0,13.624,2.05894,3.93,45124,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1257,310,32,3,1,0
9:45:11,1512189930,2017-12-02T04:46:39,2.000,1171.00,12.36,10.36,13.97,846.66,849.53,118.666664,28.82,1.0347,251,0,13.623,2.06932,3.93,45117,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1257,310,32,3,1,0
9:45:41,1512189960,2017-12-02T04:47:09,2.004,1172.00,12.33,10.35,13.95,846.71,849.49,118.716667,28.92,1.0347,251,0,13.623,2.07310,3.93,45110,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1440,362,33,7,5,0
9:46:11,1512189990,2017-12-02T04:47:39,1.995,1172.99,12.32,10.27,13.93,846.69,849.41,119.616669,28.87,1.0347,251,0,13.623,2.06428,3.93,45103,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1440,362,33,7,5,0
9:46:41,1512190020,2017-12-02T04:48:09,1.998,1173.99,12.30,10.32,13.90,846.70,849.52,118.150002,28.82,1.0349,251,0,13.621,2.06743,3.93,45096,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1350,336,52,4,3,0
9:47:11,1512190050,2017-12-02T04:48:39,1.984,1174.99,12.28,10.30,13.86,846.75,849.52,118.816666,28.82,1.0349,250,0,13.623,2.05361,3.93,45089,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1350,336,52,4,3,0
9:47:41,1512190080,2017-12-02T04:49:09,1.995,1175.99,12.26,10.27,13.86,846.62,849.50,118.366669,28.85,1.0350,250,0,13.647,2.06522,3.93,45082,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1428,362,50,2,1,0
9:48:11,1512190110,2017-12-02T04:49:39,2.006,1176.99,12.24,10.26,13.86,846.71,849.53,119.283333,28.91,1.0351,250,0,13.646,2.07688,3.92,45074,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1428,362,50,2,1,0
9:48:41,1512190140,2017-12-02T04:50:09,1.979,1177.99,12.23,10.26,13.82,846.71,849.50,119.783333,29.05,1.0351,249,0,13.645,2.04891,3.93,45067,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1317,320,46,2,2,1
9:49:11,1512190170,2017-12-02T04:50:39,2.008,1178.99,12.20,10.20,13.85,846.61,849.53,118.750000,29.12,1.0352,249,0,13.669,2.07878,3.93,45060,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1317,320,46,2,2,1
9:49:41,1512190200,2017-12-02T04:51:09,2.010,1179.99,12.18,10.22,13.85,846.66,849.56,118.216667,29.08,1.0353,249,0,13.669,2.08131,3.93,45053,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1248,327,48,3,2,0
9:50:11,1512190230,2017-12-02T04:51:39,2.003,1180.99,12.16,10.21,13.80,846.67,849.57,118.833336,29.14,1.0354,249,0,13.670,2.07436,3.93,45046,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1248,327,48,3,2,0
9:50:41,1512190260,2017-12-02T04:52:09,2.006,1181.99,12.14,10.19,13.78,846.70,849.57,118.483330,29.19,1.0355,249,0,13.668,2.07720,3.92,45039,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1098,273,26,2,2,1
9:51:11,1512190290,2017-12-02T04:52:39,1.994,1182.99,12.13,10.19,13.72,846.68,849.33,119.033333,29.16,1.0352,249,0,13.668,2.06397,3.93,45031,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1098,273,26,2,2,1
9:51:41,1512190320,2017-12-02T04:53:09,2.005,1183.99,12.12,10.14,13.73,846.63,849.47,119.400002,29.14,1.0355,249,0,13.668,2.07625,3.93,45024,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1392,325,52,6,2,2
9:52:11,1512190350,2017-12-02T04:53:39,2.000,1184.99,12.09,10.15,13.73,846.68,849.45,119.033333,29.35,1.0355,249,0,13.667,2.07058,3.93,45017,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1392,325,52,6,2,2
9:52:41,1512190380,2017-12-02T04:54:09,1.999,1185.99,12.07,10.13,13.72,846.64,849.50,119.400002,29.40,1.0357,249,0,13.666,2.07058,3.93,45010,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1443,371,50,8,4,0
9:53:11,1512190410,2017-12-02T04:54:39,2.009,1186.99,12.05,10.12,13.65,846.64,849.43,119.933334,29.68,1.0356,249,0,13.667,2.08068,3.92,45003,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1443,371,50,8,4,0
9:53:41,1512190440,2017-12-02T04:55:09,1.993,1187.99,12.04,10.11,13.69,846.67,849.35,119.466667,29.98,1.0356,249,0,13.666,2.06428,3.93,44995,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1434,357,59,5,3,0
9:54:11,1512190470,2017-12-02T04:55:39,2.004,1188.99,12.03,10.08,13.65,846.64,849.30,118.616669,30.56,1.0355,249,0,13.666,2.07499,3.93,44988,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1434,357,59,5,3,0
9:54:41,1512190500,2017-12-02T04:56:09,2.008,1189.99,12.01,10.08,13.65,846.68,849.35,118.616669,30.89,1.0356,249,0,13.666,2.07941,3.93,44981,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1293,315,46,1,0,0
9:55:11,1512190530,2017-12-02T04:56:39,1.982,1190.99,12.00,10.03,13.60,846.65,849.41,119.150002,31.08,1.0357,248,0,13.667,2.05267,3.93,44974,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1293,315,46,1,0,0
9:55:41,1512190560,2017-12-02T04:57:09,2.012,1192.00,11.99,10.05,13.61,846.60,849.30,119.283333,31.15,1.0356,249,0,13.691,2.08384,3.92,44967,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,996,257,39,5,3,1
9:56:11,1512190590,2017-12-02T04:57:39,2.003,1193.00,11.98,10.00,13.61,846.63,849.36,119.083336,31.11,1.0357,249,0,13.667,2.07468,3.93,44960,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,996,257,39,5,3,1
9:56:41,1512190620,2017-12-02T04:58:09,2.001,1194.00,11.96,10.01,13.55,846.63,849.44,119.449997,31.27,1.0359,249,0,13.667,2.07247,3.93,44952,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,891,228,45,3,1,1
9:57:11,1512190650,2017-12-02T04:58:39,1.997,1194.99,11.96,10.01,13.57,846.69,849.39,118.500000,31.44,1.0358,249,0,13.666,2.06837,3.93,44945,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,891,228,45,3,1,1
9:57:41,1512190680,2017-12-02T04:59:09,1.984,1195.99,11.95,10.00,13.53,846.58,849.39,119.000000,31.57,1.0358,248,0,13.666,2.05486,3.92,44938,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,969,223,25,1,1,0
9:58:11,1512190710,2017-12-02T04:59:39,1.997,1197.00,11.93,9.99,13.55,846.67,849.39,120.466667,31.58,1.0359,248,0,13.689,2.06900,3.93,44931,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,969,223,25,1,1,0
9:58:41,1512190740,2017-12-02T05:00:09,2.009,1198.00,11.92,9.98,13.55,846.61,849.48,118.400002,31.09,1.0361,248,0,13.690,2.08162,3.93,44924,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1005,252,21,2,0,0
9:59:11,1512190770,2017-12-02T05:00:39,2.006,1199.00,11.90,9.97,13.52,846.59,849.37,119.383331,31.21,1.0360,248,0,13.688,2.07783,3.93,44917,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1005,252,21,2,0,0
9:59:41,1512190800,2017-12-02T05:01:09,1.997,1200.00,11.88,9.97,13.52,846.54,849.45,120.166664,31.29,1.0362,248,0,13.689,2.06900,3.93,44909,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1185,276,35,1,1,1
10:00:11,1512190830,2017-12-02T05:01:39,1.984,1201.00,11.87,9.94,13.51,846.60,849.35,119.333336,31.55,1.0361,247,0,13.689,2.05518,3.92,44902,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1185,276,35,1,1,1
10:00:41,1512190860,2017-12-02T05:02:09,2.012,1202.00,11.85,9.91,13.47,846.63,849.30,119.733330,31.37,1.0361,248,0,13.712,2.08478,3.93,44895,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1176,281,32,2,2,0
10:01:11,1512190890,2017-12-02T05:02:39,2.011,1203.00,11.84,9.93,13.51,846.61,849.38,118.599998,31.28,1.0363,248,0,13.688,2.08415,3.92,44888,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1176,281,32,2,2,0
10:01:41,1512190920,2017-12-02T05:03:09,1.993,1204.00,11.83,9.91,13.44,846.63,849.36,119.150002,31.23,1.0363,248,0,13.685,2.06491,3.93,44881,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1236,306,34,1,1,0
10:02:11,1512190950,2017-12-02T05:03:39,2.008,1205.00,11.80,9.89,13.43,846.54,849.36,118.966667,31.04,1.0364,248,0,13.688,2.08068,3.93,44874,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1236,306,34,1,1,0
10:02:41,1512190980,2017-12-02T05:04:09,2.003,1206.00,11.79,9.91,13.44,846.56,849.29,118.599998,31.17,1.0363,248,0,13.687,2.07594,3.92,44866,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1086,244,34,6,3,0
10:03:11,1512191010,2017-12-02T05:04:39,2.005,1207.00,11.78,9.86,13.44,846.59,849.31,118.150002,31.19,1.0364,248,0,13.687,2.07815,3.93,44859,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1086,244,34,6,3,0
10:03:41,1512191040,2017-12-02T05:05:09,2.002,1208.00,11.78,9.85,13.40,846.62,849.31,119.166664,31.19,1.0364,248,0,13.688,2.07531,3.92,44852,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1170,272,27,1,1,0
10:04:11,1512191070,2017-12-02T05:05:39,1.990,1209.00,11.76,9.84,13.36,846.60,849.29,119.050003,31.21,1.0365,248,0,13.688,2.06302,3.93,44845,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1170,272,27,1,1,0
10:04:41,1512191100,2017-12-02T05:06:09,2.003,1210.00,11.76,9.88,13.40,846.54,849.40,119.050003,31.17,1.0366,248,0,13.685,2.07625,3.93,44838,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1203,310,43,4,2,0
10:05:11,1512191130,2017-12-02T05:06:39,2.003,1211.00,11.73,9.82,13.34,846.61,849.35,118.500000,31.26,1.0366,248,0,13.685,2.07625,3.93,44830,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1203,310,43,4,2,0
10:05:41,1512191160,2017-12-02T05:07:09,2.000,1212.00,11.72,9.83,13.34,846.66,849.32,118.949997,31.27,1.0366,248,0,13.684,2.07373,3.92,44823,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1227,308,36,2,1,0
10:06:11,1512191190,2017-12-02T05:07:39,1.995,1213.00,11.70,9.82,13.34,846.61,849.30,119.266670,31.37,1.0367,248,0,13.688,2.06837,3.92,44816,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1227,308,36,2,1,0
10:06:41,1512191220,2017-12-02T05:08:09,1.992,1214.00,11.68,9.79,13.36,846.53,849.25,118.416664,31.34,1.0367,248,0,13.685,2.06554,3.92,44809,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1119,283,36,5,3,0
10:07:11,1512191250,2017-12-02T05:08:39,2.005,1215.00,11.68,9.79,13.34,846.61,849.31,118.883331,31.39,1.0368,248,0,13.685,2.07909,3.92,44802,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1119,283,36,5,3,0
10:07:41,1512191280,2017-12-02T05:09:09,1.998,1216.00,11.67,9.79,13.31,846.59,849.36,118.849998,31.32,1.0369,248,0,13.684,2.07121,3.92,44795,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1179,290,38,4,2,0
10:08:11,1512191310,2017-12-02T05:09:39,1.985,1217.00,11.65,9.76,13.30,846.57,849.39,118.800003,31.31,1.0370,247,0,13.683,2.05863,3.92,44787,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1179,290,38,4,2,0
10:08:41,1512191340,2017-12-02T05:10:09,2.013,1218.00,11.64,9.75,13.28,846.62,849.31,117.983330,31.46,1.0369,248,0,13.711,2.08732,3.92,44780,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1215,283,29,2,1,0
10:09:11,1512191370,2017-12-02T05:10:39,1.995,1219.00,11.62,9.74,13.28,846.57,849.29,118.483330,31.52,1.0370,248,0,13.685,2.06869,3.92,44773,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1215,283,29,2,1,0
10:09:41,1512191400,2017-12-02T05:11:09,1.994,1220.00,11.60,9.74,13.24,846.53,849.21,119.183334,31.69,1.0369,248,0,13.685,2.06743,3.92,44766,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1101,253,43,5,4,0
10:10:11,1512191430,2017-12-02T05:11:39,1.997,1221.00,11.59,9.70,13.26,846.61,849.29,118.966667,31.66,1.0371,248,0,13.685,2.07121,3.92,44759,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1101,253,43,5,4,0
10:10:41,1512191460,2017-12-02T05:12:09,1.987,1221.99,11.57,9.70,13.22,846.64,849.27,117.949997,31.61,1.0371,247,0,13.684,2.06051,3.92,44752,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1209,281,50,2,1,0
10:11:11,1512191490,2017-12-02T05:12:39,2.008,1222.99,11.54,9.68,13.19,846.59,849.20,117.916664,31.56,1.0372,247,0,13.710,2.08225,3.92,44744,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1209,281,50,2,1,0
10:11:41,1512191520,2017-12-02T05:13:09,1.999,1223.99,11.52,9.68,13.19,846.62,849.09,120.316666,31.56,1.0371,247,0,13.708,2.07310,3.92,44737,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1083,244,28,2,2,1
10:12:11,1512191550,2017-12-02T05:13:39,1.990,1224.99,11.49,9.66,13.15,846.60,849.18,119.150002,31.57,1.0373,247,0,13.708,2.06428,3.92,44730,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1083,244,28,2,2,1
10:12:41,1512191580,2017-12-02T05:14:09,1.998,1225.99,11.48,9.67,13.15,846.63,849.29,118.566666,31.66,1.0375,247,0,13.706,2.07247,3.92,44723,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1170,285,23,2,1,0
10:13:11,1512191610,2017-12-02T05:14:39,2.007,1226.99,11.47,9.67,13.15,846.64,849.18,118.599998,31.73,1.0374,247,0,13.706,2.08162,3.92,44716,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1170,285,23,2,1,0
10:13:41,1512191640,2017-12-02T05:15:09,2.001,1227.99,11.45,9.62,13.14,846.61,849.23,119.383331,31.64,1.0375,247,0,13.708,2.07594,3.92,44708,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1068,259,34,4,0,0
10:14:11,1512191670,2017-12-02T05:15:39,2.002,1228.99,11.43,9.63,13.09,846.59,849.24,118.650002,31.51,1.0376,247,0,13.706,2.07688,3.92,44701,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1068,259,34,4,0,0
10:14:41,1512191700,2017-12-02T05:16:09,1.976,1229.99,11.41,9.58,13.10,846.59,849.21,119.516670,31.46,1.0377,246,0,13.707,2.05079,3.92,44694,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1125,276,39,1,0,0
10:15:11,1512191730,2017-12-02T05:16:39,2.007,1230.99,11.40,9.59,13.02,846.73,849.30,119.250000,31.35,1.0378,246,0,13.730,2.08320,3.92,44687,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1125,276,39,1,0,0
10:15:41,1512191760,2017-12-02T05:17:09,2.008,1231.99,11.37,9.59,13.09,846.68,849.20,117.900002,31.33,1.0378,246,0,13.729,2.08415,3.91,44680,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1296,330,60,3,1,0
10:16:11,1512191790,2017-12-02T05:17:39,2.007,1232.99,11.36,9.55,13.05,846.63,849.17,119.116669,31.28,1.0378,246,0,13.730,2.08289,3.92,44673,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1296,330,60,3,1,0
10:16:41,1512191820,2017-12-02T05:18:09,2.006,1233.99,11.34,9.56,13.02,846.69,849.10,118.883331,31.28,1.0378,246,0,13.730,2.08225,3.92,44665,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,939,240,32,4,2,0
10:17:11,1512191850,2017-12-02T05:18:39,1.993,1234.99,11.32,9.53,13.01,846.64,849.18,119.216667,31.29,1.0380,246,0,13.728,2.06900,3.92,44658,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,939,240,32,4,2,0
10:17:41,1512191880,2017-12-02T05:19:09,1.999,1235.99,11.32,9.50,13.01,846.67,849.28,119.266670,31.35,1.0381,246,0,13.729,2.07562,3.92,44651,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1305,286,38,2,2,0
10:18:11,1512191910,2017-12-02T05:19:39,1.993,1236.99,11.30,9.53,12.95,846.67,849.05,119.949997,31.33,1.0379,246,0,13.729,2.06869,3.91,44644,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1305,286,38,2,2,0
10:18:41,1512191940,2017-12-02T05:20:09,1.981,1237.99,11.29,9.51,12.94,846.59,849.29,120.416664,31.29,1.0382,245,0,13.729,2.05706,3.92,44637,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1071,247,39,4,1,0
10:19:11,1512191970,2017-12-02T05:20:39,2.008,1238.99,11.27,9.48,12.94,846.70,849.22,121.150002,31.27,1.0382,245,0,13.752,2.08447,3.91,44629,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1071,247,39,4,1,0
10:19:41,1512192000,2017-12-02T05:21:09,2.010,1239.99,11.26,9.45,12.90,846.73,849.19,118.633331,31.28,1.0382,245,0,13.753,2.08700,3.92,44622,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1122,274,36,1,1,0
10:20:11,1512192030,2017-12-02T05:21:39,2.002,1241.00,11.26,9.46,12.88,846.70,849.19,120.566666,31.27,1.0382,245,0,13.752,2.07878,3.92,44615,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1122,274,36,1,1,0
10:20:41,1512192060,2017-12-02T05:22:09,2.008,1242.00,11.23,9.44,12.86,846.68,849.30,118.316666,31.35,1.0385,245,0,13.751,2.08573,3.91,44608,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1059,256,33,1,1,0
10:21:11,1512192090,2017-12-02T05:22:39,1.985,1243.00,11.22,9.41,12.88,846.71,849.33,120.066666,31.44,1.0385,244,0,13.752,2.06145,3.92,44601,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1059,256,33,1,1,0
10:21:41,1512192120,2017-12-02T05:23:09,2.014,1244.00,11.21,9.42,12.86,846.64,849.30,119.866669,31.33,1.0385,245,0,13.775,2.09207,3.91,44593,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,927,215,15,2,2,0
10:22:11,1512192150,2017-12-02T05:23:39,2.012,1245.00,11.20,9.41,12.88,846.72,849.38,119.116669,31.27,1.0387,245,0,13.751,2.08985,3.92,44586,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,927,215,15,2,2,0
10:22:41,1512192180,2017-12-02T05:24:09,2.004,1246.00,11.19,9.37,12.86,846.67,849.31,118.733330,31.40,1.0386,245,0,13.750,2.08131,3.92,44579,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,1011,225,31,3,2,0
10:23:11,1512192210,2017-12-02T05:24:39,2.006,1247.00,11.18,9.36,12.89,846.72,849.28,119.050003,31.30,1.0386,245,0,13.751,2.08320,3.92,44572,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,1011,225,31,3,2,0
10:23:41,1512192240,2017-12-02T05:25:09,1.992,1248.01,11.17,9.34,12.86,846.65,849.33,120.083336,31.15,1.0387,245,0,13.750,2.06963,3.91,44565,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1080,278,23,2,0,0
10:24:11,1512192270,2017-12-02T05:25:39,2.008,1249.01,11.16,9.36,12.81,846.70,849.26,119.333336,31.31,1.0387,245,0,13.748,2.08605,3.92,44557,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1080,278,23,2,0,0
10:24:41,1512192300,2017-12-02T05:26:09,2.010,1250.01,11.16,9.31,12.82,846.72,849.42,118.533333,31.34,1.0389,245,0,13.749,2.08764,3.92,44550,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1179,284,22,3,3,0
10:25:11,1512192330,2017-12-02T05:26:39,1.980,1251.01,11.15,9.32,12.80,846.68,849.36,120.433334,31.23,1.0388,244,0,13.750,2.05737,3.92,44543,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1179,284,22,3,3,0
10:25:41,1512192360,2017-12-02T05:27:09,2.013,1252.01,11.13,9.30,12.76,846.73,849.29,119.550003,31.35,1.0388,245,0,13.773,2.09112,3.92,44536,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1245,290,49,6,2,0
10:26:11,1512192390,2017-12-02T05:27:39,2.001,1253.01,11.13,9.28,12.81,846.70,849.32,119.449997,31.58,1.0389,245,0,13.750,2.07878,3.91,44529,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1245,290,49,6,2,0
10:26:41,1512192420,2017-12-02T05:28:09,1.999,1254.01,11.12,9.28,12.80,846.65,849.37,119.199997,32.27,1.0389,245,0,13.749,2.07657,3.92,44521,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1242,282,30,1,0,0
10:27:11,1512192450,2017-12-02T05:28:39,2.003,1255.01,11.12,9.30,12.76,846.70,849.34,119.050003,32.69,1.0388,245,0,13.748,2.08131,3.92,44514,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1242,282,30,1,0,0
10:27:41,1512192480,2017-12-02T05:29:09,1.984,1256.01,11.11,9.25,12.76,846.73,849.34,119.300003,33.12,1.0389,244,0,13.749,2.06083,3.92,44507,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1770,403,53,3,2,0
10:28:11,1512192510,2017-12-02T05:29:39,2.010,1257.01,11.11,9.24,12.76,846.71,849.37,118.816666,33.14,1.0389,244,0,13.772,2.08795,3.92,44500,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1770,403,53,3,2,0
10:28:41,1512192540,2017-12-02T05:30:09,2.004,1258.02,11.09,9.23,12.74,846.71,849.35,119.000000,33.56,1.0389,244,0,13.773,2.08194,3.91,44493,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1278,298,40,7,2,0
10:29:11,1512192570,2017-12-02T05:30:39,2.012,1259.02,11.08,9.19,12.74,846.69,849.35,119.533333,33.66,1.0390,245,0,13.772,2.09049,3.92,44485,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1278,298,40,7,2,0
10:29:41,1512192600,2017-12-02T05:31:09,2.002,1260.02,11.08,9.17,12.76,846.74,849.43,119.050003,33.69,1.0390,245,0,13.749,2.07973,3.92,44478,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1215,251,35,1,0,0
10:30:11,1512192630,2017-12-02T05:31:39,1.983,1261.02,11.07,9.16,12.73,846.69,849.41,119.250000,33.72,1.0391,244,0,13.748,2.06083,3.92,44471,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1215,251,35,1,0,0
10:30:41,1512192660,2017-12-02T05:32:09,2.001,1262.02,11.07,9.19,12.73,846.74,849.48,119.933334,33.73,1.0391,244,0,13.772,2.07909,3.92,44464,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1272,279,32,1,0,0
10:31:11,1512192690,2017-12-02T05:32:39,2.014,1263.02,11.06,9.15,12.73,846.67,849.46,120.016670,33.81,1.0392,245,0,13.771,2.09334,3.91,44457,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1272,279,32,1,0,0
10:31:41,1512192720,2017-12-02T05:33:09,1.988,1264.02,11.06,9.15,12.68,846.75,849.48,119.150002,34.06,1.0392,245,0,13.748,2.06617,3.92,44449,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1311,270,33,3,1,0
10:32:11,1512192750,2017-12-02T05:33:39,1.999,1265.02,11.05,9.14,12.68,846.75,849.43,119.516670,34.14,1.0391,245,0,13.748,2.07720,3.92,44442,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1311,270,33,3,1,0
10:32:41,1512192780,2017-12-02T05:34:09,1.997,1266.02,11.04,9.17,12.68,846.75,849.36,119.849998,34.17,1.0391,245,0,13.748,2.07468,3.92,44435,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1404,355,56,5,2,2
10:33:11,1512192810,2017-12-02T05:34:39,2.004,1267.02,11.04,9.12,12.68,846.78,849.57,119.683334,34.12,1.0393,245,0,13.748,2.08320,3.92,44428,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1404,355,56,5,2,2
10:33:41,1512192840,2017-12-02T05:35:09,1.993,1268.02,11.03,9.12,12.69,846.83,849.52,119.016670,34.09,1.0393,245,0,13.749,2.07184,3.91,44420,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1341,288,40,2,2,1
10:34:11,1512192870,2017-12-02T05:35:39,1.986,1269.02,11.02,9.06,12.65,846.70,849.49,117.816666,34.05,1.0393,244,0,13.747,2.06428,3.92,44413,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1341,288,40,2,2,1
10:34:41,1512192900,2017-12-02T05:36:09,2.007,1270.02,11.01,9.09,12.63,846.78,849.54,119.866669,34.01,1.0394,244,0,13.771,2.08573,3.91,44406,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1386,316,37,2,2,0
10:35:11,1512192930,2017-12-02T05:36:39,2.006,1271.02,11.00,9.07,12.61,846.79,849.52,119.116669,34.03,1.0394,244,0,13.770,2.08542,3.91,44399,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1386,316,37,2,2,0
10:35:41,1512192960,2017-12-02T05:37:09,2.006,1272.02,10.98,9.06,12.61,846.76,849.52,119.033333,33.87,1.0395,244,0,13.770,2.08478,3.91,44392,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1425,351,38,1,0,0
10:36:11,1512192990,2017-12-02T05:37:39,2.007,1273.02,10.98,9.04,12.63,846.76,849.58,120.150002,33.83,1.0396,244,0,13.769,2.08637,3.91,44384,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1425,351,38,1,0,0
10:36:41,1512193020,2017-12-02T05:38:09,2.001,1274.02,10.97,9.04,12.63,846.69,849.45,119.533333,33.55,1.0395,244,0,13.770,2.08036,3.91,44377,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1638,369,48,0,0,0
10:37:11,1512193050,2017-12-02T05:38:39,2.004,1275.02,10.96,9.00,12.60,846.74,849.53,119.150002,33.47,1.0396,244,0,13.770,2.08384,3.91,44370,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1638,369,48,0,0,0
10:37:41,1512193080,2017-12-02T05:39:09,2.007,1276.02,10.94,8.99,12.59,846.69,849.40,120.300003,33.34,1.0396,244,0,13.769,2.08669,3.91,44363,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1725,441,68,6,1,0
10:38:11,1512193110,2017-12-02T05:39:39,1.993,1277.02,10.94,8.93,12.55,846.72,849.58,119.650002,33.46,1.0398,244,0,13.769,2.07278,3.91,44356,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1725,441,68,6,1,0
10:38:41,1512193140,2017-12-02T05:40:09,1.998,1278.02,10.91,8.95,12.59,846.70,849.43,119.650002,33.67,1.0397,244,0,13.769,2.07688,3.91,44348,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1506,397,53,12,6,0
10:39:11,1512193170,2017-12-02T05:40:39,2.008,1279.02,10.89,8.94,12.55,846.63,849.48,119.050003,33.32,1.0399,244,0,13.770,2.08764,3.91,44341,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1506,397,53,12,6,0
10:39:41,1512193200,2017-12-02T05:41:09,2.004,1280.02,10.88,8.91,12.52,846.65,849.51,119.683334,33.29,1.0399,244,0,13.768,2.08384,3.91,44334,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1740,443,64,4,1,0
10:40:11,1512193230,2017-12-02T05:41:39,2.002,1281.02,10.88,8.89,12.52,846.68,849.49,119.216667,33.49,1.0399,244,0,13.768,2.08225,3.91,44327,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1740,443,64,4,1,0
10:40:41,1512193260,2017-12-02T05:42:09,1.988,1282.02,10.84,8.93,12.51,846.69,849.47,118.766670,33.33,1.0400,244,0,13.768,2.06806,3.91,44320,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1695,398,41,5,1,0
10:41:11,1512193290,2017-12-02T05:42:39,2.005,1283.02,10.84,8.86,12.53,846.69,849.50,118.449997,33.35,1.0401,244,0,13.768,2.08573,3.91,44312,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1695,398,41,5,1,0
10:41:41,1512193320,2017-12-02T05:43:09,2.001,1284.02,10.82,8.90,12.51,846.69,849.39,119.199997,33.45,1.0400,244,0,13.765,2.08099,3.91,44305,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1626,416,41,5,1,0
10:42:11,1512193350,2017-12-02T05:43:39,1.993,1285.02,10.82,8.88,12.51,846.67,849.45,118.650002,33.39,1.0401,244,0,13.767,2.07247,3.91,44298,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1626,416,41,5,1,0
10:42:41,1512193380,2017-12-02T05:44:09,2.005,1286.02,10.81,8.88,12.44,846.59,849.47,118.650002,33.34,1.0401,244,0,13.767,2.08573,3.91,44291,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1647,412,36,6,4,0
10:43:11,1512193410,2017-12-02T05:44:39,1.995,1287.01,10.79,8.80,12.47,846.67,849.48,118.983330,33.31,1.0402,244,0,13.768,2.07499,3.91,44283,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1647,412,36,6,4,0
10:43:41,1512193440,2017-12-02T05:45:09,2.006,1288.01,10.78,8.85,12.42,846.68,849.45,119.283333,33.37,1.0402,244,0,13.767,2.08637,3.91,44276,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1620,398,49,4,1,0
10:44:11,1512193470,2017-12-02T05:45:39,2.003,1289.01,10.76,8.82,12.40,846.65,849.53,118.500000,33.62,1.0404,244,0,13.767,2.08352,3.90,44269,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1620,398,49,4,1,0
10:44:41,1512193500,2017-12-02T05:46:09,1.985,1290.01,10.76,8.81,12.39,846.71,849.48,118.949997,33.65,1.0403,243,0,13.765,2.06522,3.91,44262,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1602,418,44,5,1,0
10:45:11,1512193530,2017-12-02T05:46:39,2.008,1291.01,10.74,8.81,12.39,846.66,849.40,118.650002,33.50,1.0403,243,0,13.791,2.08890,3.91,44255,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1602,418,44,5,1,0
10:45:41,1512193560,2017-12-02T05:47:09,2.009,1292.01,10.73,8.78,12.44,846.69,849.44,118.766670,33.71,1.0404,243,0,13.790,2.09049,3.91,44247,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1956,480,53,3,2,1
10:46:11,1512193590,2017-12-02T05:47:39,2.010,1293.01,10.72,8.75,12.38,846.61,849.38,118.883331,33.70,1.0404,243,0,13.792,2.09112,3.91,44240,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1956,480,53,3,2,1
10:46:41,1512193620,2017-12-02T05:48:09,2.006,1294.01,10.70,8.77,12.38,846.72,849.47,119.366669,33.75,1.0405,243,0,13.790,2.08732,3.90,44233,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1812,450,59,6,3,0
10:47:11,1512193650,2017-12-02T05:48:39,1.992,1295.02,10.71,8.80,12.39,846.69,849.44,119.516670,33.76,1.0405,243,0,13.791,2.07278,3.91,44226,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1812,450,59,6,3,0
10:47:41,1512193680,2017-12-02T05:49:09,2.007,1296.02,10.69,8.75,12.36,846.72,849.36,119.599998,33.80,1.0404,243,0,13.790,2.08827,3.91,44218,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1722,422,59,3,2,0
10:48:11,1512193710,2017-12-02T05:49:39,1.999,1297.02,10.68,8.75,12.32,846.67,849.37,119.866669,33.78,1.0405,243,0,13.791,2.08004,3.91,44211,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1722,422,59,3,2,0
10:48:41,1512193740,2017-12-02T05:50:09,1.994,1298.02,10.67,8.75,12.34,846.72,849.37,119.099998,33.79,1.0405,243,0,13.791,2.07531,3.91,44204,,,,,,,,,,,,,,,,,,8,10,16,8,10,16,1710,413,58,10,9,1
10:49:11,1512193770,2017-12-02T05:50:39,2.008,1299.02,10.65,8.73,12.31,846.65,849.34,119.533333,33.80,1.0406,243,0,13.791,2.08922,3.90,44197,,,,,,,,,,,,,,,,,,8,10,16,8,10,16,1710,413,58,10,9,1
10:49:41,1512193800,2017-12-02T05:51:09,1.992,1300.02,10.64,8.74,12.34,846.65,849.37,119.033333,33.77,1.0406,243,0,13.792,2.07341,3.91,44189,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1782,446,65,6,2,1
10:50:11,1512193830,2017-12-02T05:51:39,1.996,1301.02,10.64,8.73,12.31,846.57,849.32,119.216667,33.63,1.0406,243,0,13.788,2.07752,3.91,44182,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1782,446,65,6,2,1
10:50:41,1512193860,2017-12-02T05:52:09,2.007,1302.02,10.63,8.75,12.30,846.63,849.26,118.216667,33.69,1.0405,243,0,13.791,2.08827,3.91,44175,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1422,336,55,1,1,0
10:51:11,1512193890,2017-12-02T05:52:39,1.979,1303.02,10.62,8.74,12.30,846.52,849.35,119.733330,33.67,1.0407,242,0,13.791,2.05926,3.90,44168,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1422,336,55,1,1,0
10:51:41,1512193920,2017-12-02T05:53:09,2.013,1304.02,10.61,8.73,12.27,846.55,849.32,119.366669,33.74,1.0407,243,0,13.815,2.09524,3.91,44161,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1575,398,28,4,1,0
10:52:11,1512193950,2017-12-02T05:53:39,2.003,1305.02,10.62,8.71,12.27,846.63,849.27,120.199997,33.69,1.0406,243,0,13.791,2.08447,3.90,44153,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1575,398,28,4,1,0
10:52:41,1512193980,2017-12-02T05:54:09,1.995,1306.02,10.60,8.75,12.30,846.53,849.30,120.316666,33.75,1.0407,243,0,13.790,2.07594,3.91,44146,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1491,347,50,11,5,0
10:53:11,1512194010,2017-12-02T05:54:39,2.010,1307.02,10.59,8.72,12.27,846.58,849.32,118.183334,33.76,1.0408,243,0,13.787,2.09144,3.91,44139,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1491,347,50,11,5,0
10:53:41,1512194040,2017-12-02T05:55:09,1.990,1308.02,10.60,8.69,12.30,846.58,849.32,119.216667,33.94,1.0407,243,0,13.788,2.07058,3.91,44132,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1722,423,39,2,0,0
10:54:11,1512194070,2017-12-02T05:55:39,2.006,1309.02,10.59,8.69,12.30,846.61,849.40,119.333336,33.92,1.0409,243,0,13.787,2.08764,3.91,44124,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1722,423,39,2,0,0
10:54:41,1512194100,2017-12-02T05:56:09,2.003,1310.02,10.57,8.71,12.24,846.59,849.33,119.000000,33.87,1.0409,243,0,13.788,2.08510,3.90,44117,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1704,402,43,6,3,1
10:55:11,1512194130,2017-12-02T05:56:39,2.004,1311.02,10.57,8.65,12.23,846.61,849.39,119.449997,33.88,1.0409,243,0,13.790,2.08573,3.91,44110,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1704,402,43,6,3,1
10:55:41,1512194160,2017-12-02T05:57:09,2.002,1312.02,10.57,8.69,12.18,846.67,849.28,119.400002,33.84,1.0408,243,0,13.790,2.08352,3.91,44103,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1830,484,63,6,3,1
10:56:11,1512194190,2017-12-02T05:57:39,1.986,1313.01,10.55,8.68,12.22,846.59,849.31,118.599998,33.88,1.0409,242,0,13.790,2.06711,3.91,44096,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1830,484,63,6,3,1
10:56:41,1512194220,2017-12-02T05:58:09,2.006,1314.02,10.54,8.66,12.23,846.70,849.36,119.366669,33.89,1.0410,242,0,13.814,2.08858,3.91,44088,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1671,439,47,1,1,0
10:57:11,1512194250,2017-12-02T05:58:39,2.010,1315.02,10.53,8.61,12.22,846.72,849.23,119.783333,33.89,1.0409,242,0,13.815,2.09207,3.90,44081,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1671,439,47,1,1,0
10:57:41,1512194280,2017-12-02T05:59:09,1.980,1316.02,10.52,8.64,12.22,846.76,849.34,120.400002,33.89,1.0411,241,0,13.810,2.06145,3.91,44074,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1818,440,49,4,2,0
10:58:11,1512194310,2017-12-02T05:59:39,2.015,1317.02,10.51,8.65,12.16,846.65,849.29,120.500000,34.07,1.0410,242,0,13.838,2.09715,3.91,44067,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1818,440,49,4,2,0
10:58:41,1512194340,2017-12-02T06:00:09,1.997,1318.02,10.50,8.60,12.19,846.66,849.26,119.050003,34.12,1.0410,242,0,13.812,2.07846,3.91,44059,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1836,452,51,3,3,0
10:59:11,1512194370,2017-12-02T06:00:39,2.008,1319.02,10.48,8.59,12.15,846.69,849.32,119.599998,34.20,1.0412,242,0,13.812,2.09017,3.91,44052,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1836,452,51,3,3,0
10:59:41,1512194400,2017-12-02T06:01:09,2.002,1320.02,10.47,8.60,12.15,846.64,849.27,120.066666,34.30,1.0411,242,0,13.813,2.08447,3.90,44045,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1971,521,55,4,3,0
11:00:11,1512194430,2017-12-02T06:01:39,1.983,1321.02,10.47,8.58,12.15,846.66,849.27,118.766670,34.79,1.0411,241,0,13.813,2.06491,3.91,44038,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1971,521,55,4,3,0
11:00:41,1512194460,2017-12-02T06:02:09,2.009,1322.03,10.46,8.60,12.11,846.66,849.35,121.416664,35.24,1.0412,241,0,13.837,2.09175,3.91,44030,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1848,484,50,3,2,1
11:01:11,1512194490,2017-12-02T06:02:39,2.015,1323.03,10.47,8.61,12.15,846.59,849.35,120.250000,35.51,1.0412,242,0,13.836,2.09747,3.91,44023,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1848,484,50,3,2,1
11:01:41,1512194520,2017-12-02T06:03:09,2.008,1324.03,10.45,8.57,12.15,846.61,849.22,118.849998,35.27,1.0411,242,0,13.813,2.09080,3.91,44016,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,2244,545,84,3,3,1
11:02:11,1512194550,2017-12-02T06:03:39,2.000,1325.03,10.44,8.54,12.10,846.61,849.17,119.916664,35.09,1.0411,242,0,13.812,2.08194,3.90,44009,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,2244,545,84,3,3,1
11:02:41,1512194580,2017-12-02T06:04:09,1.994,1326.03,10.45,8.55,12.06,846.67,849.30,119.099998,35.80,1.0412,242,0,13.810,2.07625,3.91,44001,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1728,460,69,7,4,0
11:03:11,1512194610,2017-12-02T06:04:39,2.004,1327.03,10.43,8.51,12.09,846.62,849.33,119.683334,36.03,1.0413,242,0,13.810,2.08700,3.91,43994,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1728,460,69,7,4,0
11:03:41,1512194640,2017-12-02T06:05:09,1.996,1328.03,10.43,8.52,12.10,846.62,849.33,120.300003,36.00,1.0413,242,0,13.809,2.07783,3.90,43987,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1833,464,58,3,1,0
11:04:11,1512194670,2017-12-02T06:05:39,1.981,1329.03,10.42,8.53,12.10,846.72,849.15,119.633331,35.64,1.0411,241,0,13.812,2.06271,3.90,43980,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1833,464,58,3,1,0
11:04:41,1512194700,2017-12-02T06:06:09,2.002,1330.03,10.42,8.52,12.06,846.64,849.41,120.383331,35.93,1.0414,241,0,13.836,2.08447,3.90,43972,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1851,480,60,5,4,0
11:05:11,1512194730,2017-12-02T06:06:39,2.013,1331.04,10.41,8.50,12.09,846.59,849.33,121.433334,35.99,1.0413,242,0,13.836,2.09651,3.90,43965,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1851,480,60,5,4,0
11:05:41,1512194760,2017-12-02T06:07:09,2.003,1332.04,10.41,8.47,12.06,846.70,849.30,119.183334,36.01,1.0413,242,0,13.809,2.08542,3.90,43958,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1989,489,64,2,0,0
11:06:11,1512194790,2017-12-02T06:07:39,2.005,1333.04,10.40,8.53,12.09,846.62,849.36,119.183334,36.74,1.0414,242,0,13.809,2.08827,3.90,43951,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1989,489,64,2,0,0
11:06:41,1512194820,2017-12-02T06:08:09,1.981,1334.03,10.38,8.50,12.06,846.62,849.28,119.366669,36.51,1.0414,241,0,13.812,2.06302,3.90,43944,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1713,445,76,11,5,0
11:07:11,1512194850,2017-12-02T06:08:39,2.009,1335.04,10.38,8.50,12.05,846.62,849.23,120.050003,36.16,1.0413,241,0,13.836,2.09239,3.90,43936,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1713,445,76,11,5,0
11:07:41,1512194880,2017-12-02T06:09:09,2.009,1336.04,10.37,8.48,12.03,846.68,849.39,120.783333,36.69,1.0415,241,0,13.836,2.09239,3.90,43929,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1857,458,75,3,3,1
11:08:11,1512194910,2017-12-02T06:09:39,2.004,1337.04,10.36,8.48,12.05,846.58,849.31,120.966667,36.68,1.0415,241,0,13.837,2.08732,3.90,43922,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1857,458,75,3,3,1
11:08:41,1512194940,2017-12-02T06:10:09,2.012,1338.04,10.35,8.46,12.05,846.66,849.42,118.800003,36.61,1.0416,242,0,13.835,2.09620,3.90,43915,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1917,497,70,6,4,0
11:09:11,1512194970,2017-12-02T06:10:39,1.987,1339.04,10.35,8.48,12.03,846.66,849.36,118.883331,36.62,1.0416,241,0,13.808,2.06932,3.90,43907,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1917,497,70,6,4,0
11:09:41,1512195000,2017-12-02T06:11:09,1.999,1340.04,10.34,8.48,12.02,846.74,849.34,119.066666,36.97,1.0416,241,0,13.835,2.08162,3.90,43900,,,,,,,,,,,,,,,,,,11,13,17,11,13,17,1956,499,53,5,4,1
11:10:11,1512195030,2017-12-02T06:11:39,2.009,1341.05,10.33,8.46,12.02,846.69,849.45,119.716667,36.77,1.0417,241,0,13.833,2.09271,3.90,43893,,,,,,,,,,,,,,,,,,11,13,17,11,13,17,1956,499,53,5,4,1
11:10:41,1512195060,2017-12-02T06:12:09,1.993,1342.05,10.32,8.42,11.98,846.64,849.40,120.099998,36.71,1.0417,241,0,13.835,2.07625,3.90,43886,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2061,498,74,8,2,0
11:11:11,1512195090,2017-12-02T06:12:39,2.009,1343.05,10.31,8.43,11.97,846.75,849.40,119.816666,36.79,1.0418,241,0,13.835,2.09271,3.90,43878,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2061,498,74,8,2,0
11:11:41,1512195120,2017-12-02T06:13:09,2.008,1344.05,10.31,8.43,11.97,846.72,849.32,120.449997,36.93,1.0416,241,0,13.836,2.09144,3.90,43871,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1956,497,61,10,5,1
11:12:11,1512195150,2017-12-02T06:13:39,2.005,1345.05,10.29,8.39,11.95,846.70,849.38,120.433334,37.03,1.0418,241,0,13.835,2.08922,3.90,43864,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1956,497,61,10,5,1
11:12:41,1512195180,2017-12-02T06:14:09,2.008,1346.05,10.29,8.40,12.01,846.78,849.35,120.250000,36.83,1.0418,241,0,13.835,2.09175,3.90,43856,,,,,,,,,,,,,,,,,,9,13,21,9,13,21,1782,448,69,16,12,1
11:13:11,1512195210,2017-12-02T06:14:39,2.007,1347.05,10.29,8.42,11.95,846.75,849.43,119.683334,36.53,1.0419,241,0,13.835,2.09144,3.90,43849,,,,,,,,,,,,,,,,,,9,13,21,9,13,21,1782,448,69,16,12,1
11:13:41,1512195240,2017-12-02T06:15:09,2.000,1348.05,10.28,8.39,11.95,846.73,849.61,120.333336,36.36,1.0422,241,0,13.833,2.08384,3.89,43842,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2238,560,78,4,2,1
11:14:11,1512195270,2017-12-02T06:15:39,1.990,1349.05,10.27,8.39,11.89,846.75,849.49,119.433334,36.44,1.0420,241,0,13.832,2.07373,3.90,43835,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2238,560,78,4,2,1
11:14:41,1512195300,2017-12-02T06:16:09,2.008,1350.05,10.26,8.39,11.94,846.73,849.43,119.250000,36.14,1.0420,241,0,13.835,2.09239,3.89,43827,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1707,446,66,7,4,0
11:15:11,1512195330,2017-12-02T06:16:39,2.003,1351.05,10.25,8.39,11.92,846.76,849.36,119.833336,36.28,1.0420,241,0,13.836,2.08732,3.90,43820,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1707,446,66,7,4,0
11:15:41,1512195360,2017-12-02T06:17:09,1.984,1352.05,10.23,8.37,11.92,846.69,849.28,120.199997,36.30,1.0419,240,0,13.833,2.06711,3.90,43813,,,,,,,,,,,,,,,,,,11,17,24,11,17,24,2019,513,78,18,11,1
11:16:11,1512195390,2017-12-02T06:17:39,2.004,1353.06,10.23,8.39,11.92,846.64,849.28,119.933334,36.08,1.0420,240,0,13.858,2.08858,3.90,43806,,,,,,,,,,,,,,,,,,11,17,24,11,17,24,2019,513,78,18,11,1
11:16:41,1512195420,2017-12-02T06:18:09,2.009,1354.06,10.23,8.38,11.92,846.69,849.39,119.883331,36.24,1.0421,240,0,13.856,2.09302,3.90,43798,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1878,493,46,7,3,0
11:17:11,1512195450,2017-12-02T06:18:39,2.015,1355.06,10.23,8.35,11.90,846.69,849.25,119.650002,36.38,1.0419,241,0,13.859,2.09906,3.90,43791,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1878,493,46,7,3,0
11:17:41,1512195480,2017-12-02T06:19:09,1.991,1356.06,10.22,8.36,11.90,846.74,849.33,118.900002,36.31,1.0420,241,0,13.835,2.07468,3.89,43784,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,2061,550,75,4,3,1
11:18:11,1512195510,2017-12-02T06:19:39,2.008,1357.06,10.22,8.31,11.88,846.72,849.41,120.266670,36.66,1.0421,241,0,13.833,2.09239,3.90,43777,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,2061,550,75,4,3,1
11:18:41,1512195540,2017-12-02T06:20:09,1.997,1358.06,10.21,8.31,11.88,846.69,849.39,120.900002,36.47,1.0421,241,0,13.832,2.08099,3.90,43769,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2196,558,78,9,6,1
11:19:11,1512195570,2017-12-02T06:20:39,1.982,1359.06,10.20,8.29,11.85,846.77,849.47,121.116669,36.36,1.0423,240,0,13.831,2.06554,3.90,43762,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2196,558,78,9,6,1
11:19:41,1512195600,2017-12-02T06:21:09,2.013,1360.06,10.19,8.31,11.85,846.70,849.35,119.783333,36.55,1.0422,241,0,13.859,2.09810,3.90,43755,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2052,544,78,7,3,1
11:20:11,1512195630,2017-12-02T06:21:39,2.006,1361.06,10.16,8.28,11.88,846.73,849.43,118.900002,36.64,1.0424,241,0,13.832,2.09049,3.89,43748,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2052,544,78,7,3,1
11:20:41,1512195660,2017-12-02T06:22:09,2.009,1362.06,10.16,8.27,11.82,846.73,849.48,119.166664,36.36,1.0425,241,0,13.830,2.09461,3.90,43740,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2094,554,74,6,2,0
11:21:11,1512195690,2017-12-02T06:22:39,2.007,1363.06,10.14,8.27,11.82,846.70,849.30,119.283333,36.57,1.0423,241,0,13.832,2.09144,3.89,43733,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2094,554,74,6,2,0
11:21:41,1512195720,2017-12-02T06:23:09,2.003,1364.06,10.14,8.28,11.84,846.73,849.53,119.233330,36.61,1.0426,241,0,13.831,2.08795,3.90,43726,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2148,569,70,9,1,0
11:22:11,1512195750,2017-12-02T06:23:39,2.002,1365.06,10.12,8.30,11.80,846.74,849.43,118.866669,36.78,1.0425,241,0,13.831,2.08700,3.89,43718,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2148,569,70,9,1,0
11:22:41,1512195780,2017-12-02T06:24:09,1.985,1366.06,10.10,8.24,11.77,846.64,849.35,119.833336,36.80,1.0425,240,0,13.831,2.06900,3.90,43711,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1929,478,71,7,3,0
11:23:11,1512195810,2017-12-02T06:24:39,2.006,1367.06,10.09,8.26,11.76,846.72,849.51,120.416664,36.66,1.0427,240,0,13.855,2.09207,3.90,43704,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1929,478,71,7,3,0
11:23:41,1512195840,2017-12-02T06:25:09,2.012,1368.06,10.06,8.23,11.76,846.72,849.41,118.833336,36.53,1.0427,241,0,13.855,2.09810,3.90,43697,,,,,,,,,,,,,,,,,,13,17,23,13,17,23,2397,598,90,8,7,1
11:24:11,1512195870,2017-12-02T06:25:39,1.997,1369.06,10.05,8.21,11.76,846.62,849.39,118.900002,36.33,1.0428,241,0,13.831,2.08225,3.90,43689,,,,,,,,,,,,,,,,,,13,17,23,13,17,23,2397,598,90,8,7,1
11:24:41,1512195900,2017-12-02T06:26:09,2.000,1370.06,10.05,8.21,11.71,846.78,849.39,118.933334,36.31,1.0428,241,0,13.831,2.08573,3.89,43682,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1932,481,68,12,5,0
11:25:11,1512195930,2017-12-02T06:26:39,1.986,1371.06,10.02,8.17,11.73,846.81,849.29,118.566666,36.26,1.0428,240,0,13.830,2.07089,3.90,43675,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1932,481,68,12,5,0
11:25:41,1512195960,2017-12-02T06:27:09,2.008,1372.06,10.01,8.21,11.66,846.78,849.27,118.849998,36.27,1.0428,240,0,13.855,2.09366,3.90,43668,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1899,487,56,7,3,1
11:26:11,1512195990,2017-12-02T06:27:39,1.986,1373.06,9.99,8.17,11.69,846.71,849.35,118.566666,36.27,1.0429,239,0,13.853,2.07121,3.90,43660,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1899,487,56,7,3,1
11:26:41,1512196020,2017-12-02T06:28:09,2.014,1374.06,9.96,8.16,11.68,846.77,849.30,119.083336,36.23,1.0430,240,0,13.881,2.10065,3.90,43653,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1845,490,46,5,1,0
11:27:11,1512196050,2017-12-02T06:28:39,1.998,1375.06,9.94,8.16,11.63,846.67,849.36,119.266670,36.19,1.0432,240,0,13.853,2.08447,3.90,43646,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1845,490,46,5,1,0
11:27:41,1512196080,2017-12-02T06:29:09,1.990,1376.06,9.92,8.15,11.61,846.73,849.28,119.349998,36.25,1.0431,240,0,13.854,2.07531,3.90,43639,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1668,441,71,5,4,1
11:28:11,1512196110,2017-12-02T06:29:39,1.996,1377.06,9.91,8.12,11.59,846.73,849.39,120.016670,36.17,1.0433,240,0,13.855,2.08289,3.89,43631,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1668,441,71,5,4,1
11:28:41,1512196140,2017-12-02T06:30:09,1.998,1378.06,9.90,8.11,11.61,846.71,849.26,119.166664,36.19,1.0432,240,0,13.854,2.08384,3.90,43624,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1815,480,77,8,3,0
11:29:11,1512196170,2017-12-02T06:30:39,2.005,1379.06,9.87,8.07,11.53,846.71,849.37,118.449997,36.34,1.0434,240,0,13.853,2.09175,3.90,43617,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1815,480,77,8,3,0
11:29:41,1512196200,2017-12-02T06:31:09,2.008,1380.06,9.87,8.09,11.59,846.79,849.34,117.933334,36.34,1.0434,240,0,13.853,2.09524,3.90,43610,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2022,520,55,7,2,1
11:30:11,1512196230,2017-12-02T06:31:39,1.984,1381.06,9.85,8.06,11.52,846.74,849.21,120.133331,36.21,1.0433,239,0,13.853,2.06995,3.89,43602,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2022,520,55,7,2,1
11:30:41,1512196260,2017-12-02T06:32:09,2.012,1382.06,9.85,8.04,11.55,846.74,849.24,119.266670,36.06,1.0434,240,0,13.877,2.09969,3.90,43595,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1893,456,62,3,2,0
11:31:11,1512196290,2017-12-02T06:32:39,2.003,1383.06,9.83,8.04,11.55,846.77,849.32,118.816666,35.99,1.0435,240,0,13.852,2.09017,3.89,43588,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1893,456,62,3,2,0
11:31:41,1512196320,2017-12-02T06:33:09,2.005,1384.06,9.83,8.03,11.50,846.77,849.37,119.183334,35.96,1.0436,240,0,13.851,2.09207,3.90,43581,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2115,525,55,3,1,0
11:32:11,1512196350,2017-12-02T06:33:39,2.007,1385.06,9.82,8.04,11.48,846.75,849.38,119.366669,36.03,1.0436,240,0,13.852,2.09461,3.90,43573,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2115,525,55,3,1,0
11:32:41,1512196380,2017-12-02T06:34:09,1.982,1386.06,9.81,8.02,11.48,846.75,849.27,119.116669,36.05,1.0435,239,0,13.851,2.06869,3.90,43566,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1935,486,54,4,1,0
11:33:11,1512196410,2017-12-02T06:34:39,2.004,1387.06,9.79,8.03,11.47,846.59,849.36,119.650002,36.10,1.0437,239,0,13.876,2.09207,3.90,43559,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1935,486,54,4,1,0
11:33:41,1512196440,2017-12-02T06:35:09,2.010,1388.06,9.79,8.00,11.48,846.67,849.20,118.433334,36.04,1.0435,239,0,13.876,2.09778,3.89,43552,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1935,486,54,4,1,0
11:34:11,1512196470,2017-12-02T06:35:39,1.991,1389.06,9.78,7.97,11.48,846.76,849.20,120.150002,35.97,1.0436,239,0,13.875,2.07783,3.89,43544,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1821,491,99,4,1,0
11:34:41,1512196500,2017-12-02T06:36:09,2.008,1390.06,9.77,7.99,11.44,846.68,849.23,119.750000,36.03,1.0437,239,0,13.877,2.09588,3.89,43537,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1821,491,99,4,1,0
11:35:11,1512196530,2017-12-02T06:36:39,2.004,1391.06,9.77,7.96,11.47,846.76,849.26,119.550003,35.89,1.0437,239,0,13.876,2.09144,3.89,43530,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1647,440,55,3,0,0
11:35:41,1512196560,2017-12-02T06:37:09,2.012,1392.06,9.76,8.00,11.47,846.73,849.28,119.666664,35.81,1.0438,239,0,13.876,2.09969,3.89,43523,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1647,440,55,3,0,0
11:36:11,1512196590,2017-12-02T06:37:39,2.008,1393.06,9.76,7.95,11.44,846.71,849.33,120.050003,35.72,1.0438,239,0,13.877,2.09620,3.89,43515,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2331,575,64,9,4,0
11:36:41,1512196620,2017-12-02T06:38:09,1.990,1394.06,9.74,7.93,11.40,846.61,849.31,119.466667,35.77,1.0439,239,0,13.876,2.07783,3.89,43508,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2331,575,64,9,4,0
11:37:11,1512196650,2017-12-02T06:38:39,2.012,1395.06,9.75,7.94,11.40,846.71,849.26,118.966667,35.81,1.0438,240,0,13.875,2.10033,3.89,43501,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2088,527,71,6,1,0
11:37:41,1512196680,2017-12-02T06:39:09,2.001,1396.06,9.73,7.94,11.39,846.69,849.26,118.783333,35.94,1.0438,240,0,13.849,2.08890,3.89,43493,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2088,527,71,6,1,0
11:38:11,1512196710,2017-12-02T06:39:39,1.999,1397.05,9.72,7.91,11.42,846.69,849.36,119.550003,35.81,1.0440,240,0,13.850,2.08700,3.89,43486,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1824,457,63,7,3,1
11:38:41,1512196740,2017-12-02T06:40:09,1.991,1398.05,9.73,7.89,11.40,846.69,849.29,118.949997,35.98,1.0439,240,0,13.851,2.07815,3.89,43479,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1824,457,63,7,3,1
11:39:11,1512196770,2017-12-02T06:40:39,1.985,1399.05,9.71,7.86,11.39,846.69,849.34,118.449997,36.10,1.0440,239,0,13.850,2.07247,3.89,43472,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1938,502,55,4,2,1
11:39:41,1512196800,2017-12-02T06:41:09,2.002,1400.05,9.71,7.86,11.38,846.67,849.29,120.033333,36.08,1.0440,239,0,13.875,2.08985,3.89,43464,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1938,502,55,4,2,1
11:40:11,1512196830,2017-12-02T06:41:39,2.005,1401.05,9.71,7.87,11.39,846.61,849.32,118.366669,36.27,1.0440,239,0,13.875,2.09366,3.89,43457,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1743,446,68,7,5,1
11:40:41,1512196860,2017-12-02T06:42:09,2.008,1402.05,9.71,7.84,11.35,846.72,849.18,119.500000,36.28,1.0438,239,0,13.876,2.09556,3.89,43450,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1743,446,68,7,5,1
11:41:11,1512196890,2017-12-02T06:42:39,2.001,1403.04,9.69,7.89,11.38,846.62,849.29,120.099998,36.23,1.0440,239,0,13.875,2.08922,3.89,43443,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,1926,507,84,7,5,0
11:41:41,1512196920,2017-12-02T06:43:09,1.978,1404.04,9.69,7.86,11.35,846.67,849.24,120.216667,36.35,1.0440,238,0,13.874,2.06491,3.89,43435,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,1926,507,84,7,5,0
11:42:11,1512196950,2017-12-02T06:43:39,2.011,1405.04,9.68,7.85,11.38,846.59,849.21,120.199997,36.51,1.0439,238,0,13.900,2.09906,3.89,43428,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1902,491,76,13,5,0
11:42:41,1512196980,2017-12-02T06:44:09,2.013,1406.05,9.68,7.85,11.35,846.69,849.27,119.833336,36.50,1.0440,239,0,13.900,2.10128,3.89,43421,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1902,491,76,13,5,0
11:43:11,1512197010,2017-12-02T06:44:39,1.984,1407.05,9.67,7.84,11.34,846.60,849.29,119.216667,36.64,1.0441,238,0,13.873,2.07152,3.89,43414,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2070,555,94,10,7,1
11:43:41,1512197040,2017-12-02T06:45:09,2.011,1408.05,9.66,7.84,11.35,846.65,849.30,119.466667,36.46,1.0441,238,0,13.900,2.09937,3.89,43406,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2070,555,94,10,7,1
11:44:11,1512197070,2017-12-02T06:45:39,2.005,1409.05,9.66,7.80,11.34,846.65,849.27,119.716667,36.30,1.0441,238,0,13.898,2.09334,3.88,43399,,,,,,,,,,,,,,,,,,12,14,23,12,14,23,2031,522,74,13,11,2
11:44:41,1512197100,2017-12-02T06:46:09,1.999,1410.05,9.64,7.81,11.27,846.63,849.23,120.900002,36.09,1.0441,238,0,13.899,2.08700,3.89,43392,,,,,,,,,,,,,,,,,,12,14,23,12,14,23,2031,522,74,13,11,2
11:45:11,1512197130,2017-12-02T06:46:39,2.010,1411.05,9.62,7.82,11.34,846.58,849.18,119.750000,36.19,1.0442,238,0,13.901,2.09906,3.89,43385,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1980,503,77,3,2,0
11:45:41,1512197160,2017-12-02T06:47:09,1.988,1412.05,9.61,7.77,11.30,846.61,849.18,119.366669,36.20,1.0442,238,0,13.899,2.07594,3.89,43377,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1980,503,77,3,2,0
11:46:11,1512197190,2017-12-02T06:47:39,2.009,1413.06,9.60,7.80,11.30,846.56,849.07,118.733330,36.31,1.0441,238,0,13.898,2.09747,3.89,43370,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1680,407,56,2,1,0
11:46:41,1512197220,2017-12-02T06:48:09,2.008,1414.06,9.59,7.77,11.26,846.48,849.10,120.433334,36.19,1.0442,238,0,13.900,2.09620,3.88,43363,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1680,407,56,2,1,0
11:47:11,1512197250,2017-12-02T06:48:39,2.006,1415.06,9.59,7.77,11.27,846.48,849.10,119.583336,36.28,1.0442,238,0,13.898,2.09461,3.89,43355,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1863,469,57,6,0,0
11:47:41,1512197280,2017-12-02T06:49:09,2.013,1416.06,9.58,7.77,11.24,846.48,849.05,118.650002,36.43,1.0441,239,0,13.899,2.10192,3.89,43348,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1863,469,57,6,0,0
11:48:11,1512197310,2017-12-02T06:49:39,1.985,1417.06,9.56,7.76,11.21,846.49,849.10,118.900002,36.26,1.0443,238,0,13.872,2.07310,3.89,43341,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1797,457,60,3,2,0
11:48:41,1512197340,2017-12-02T06:50:09,2.003,1418.06,9.55,7.74,11.27,846.57,849.13,120.250000,36.21,1.0444,238,0,13.898,2.09207,3.89,43334,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1797,457,60,3,2,0
11:49:11,1512197370,2017-12-02T06:50:39,2.001,1419.06,9.55,7.77,11.21,846.51,849.05,120.366669,35.88,1.0443,238,0,13.897,2.08922,3.88,43326,,,,,,,,,,,,,,,,,,11,13,13,11,13,13,1842,476,56,0,0,0
11:49:41,1512197400,2017-12-02T06:51:09,1.985,1420.06,9.54,7.75,11.23,846.44,849.13,120.383331,35.91,1.0444,237,0,13.897,2.07278,3.89,43319,,,,,,,,,,,,,,,,,,11,13,13,11,13,13,1842,476,56,0,0,0
11:50:11,1512197430,2017-12-02T06:51:39,2.001,1421.06,9.54,7.72,11.19,846.49,849.11,120.283333,35.89,1.0444,237,0,13.923,2.09017,3.89,43312,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1695,419,67,5,2,0
11:50:41,1512197460,2017-12-02T06:52:09,2.010,1422.06,9.53,7.73,11.19,846.49,849.06,120.733330,35.87,1.0444,237,0,13.924,2.09969,3.89,43305,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1695,419,67,5,2,0
11:51:11,1512197490,2017-12-02T06:52:39,2.008,1423.07,9.51,7.71,11.16,846.42,849.04,120.383331,35.85,1.0444,237,0,13.923,2.09683,3.89,43297,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,2037,521,60,1,0,0
11:51:41,1512197520,2017-12-02T06:53:09,2.008,1424.07,9.52,7.73,11.18,846.47,849.16,120.250000,35.83,1.0445,237,0,13.923,2.09778,3.88,43290,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,2037,521,60,1,0,0
11:52:11,1512197550,2017-12-02T06:53:39,2.002,1425.07,9.51,7.73,11.19,846.53,849.12,120.383331,35.89,1.0445,237,0,13.923,2.09080,3.88,43282,,,,,,,,,,,,,,,,,,11,15,25,11,15,25,2118,501,74,25,15,0
11:52:41,1512197580,2017-12-02T06:54:09,2.012,1426.07,9.50,7.67,11.15,846.47,849.06,120.300003,35.87,1.0445,238,0,13.923,2.10160,3.89,43275,,,,,,,,,,,,,,,,,,11,15,25,11,15,25,2118,501,74,25,15,0
11:53:11,1512197610,2017-12-02T06:54:39,1.998,1427.07,9.49,7.74,11.19,846.50,848.96,120.783333,35.91,1.0444,238,0,13.898,2.08700,3.89,43268,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1821,438,67,6,3,0
11:53:41,1512197640,2017-12-02T06:55:09,1.999,1428.07,9.47,7.74,11.18,846.53,849.07,121.133331,35.79,1.0446,238,0,13.899,2.08795,3.89,43261,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1821,438,67,6,3,0
11:54:11,1512197670,2017-12-02T06:55:39,1.985,1429.07,9.48,7.67,11.13,846.53,849.07,119.949997,35.73,1.0446,237,0,13.897,2.07341,3.89,43253,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1665,454,62,7,3,2
11:54:41,1512197700,2017-12-02T06:56:09,1.997,1430.07,9.47,7.70,11.11,846.59,849.04,120.566666,35.88,1.0446,237,0,13.922,2.08637,3.89,43246,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1665,454,62,7,3,2
11:55:11,1512197730,2017-12-02T06:56:39,2.017,1431.08,9.45,7.68,11.13,846.54,849.02,120.166664,35.79,1.0446,238,0,13.923,2.10733,3.89,43239,,,,,,,,,,,,,,,,,,10,14,23,10,14,23,2031,528,74,14,13,0
11:55:41,1512197760,2017-12-02T06:57:09,1.994,1432.08,9.44,7.70,11.11,846.54,849.05,120.566666,35.73,1.0447,238,0,13.896,2.08320,3.89,43232,,,,,,,,,,,,,,,,,,10,14,23,10,14,23,2031,528,74,14,13,0
11:56:11,1512197790,2017-12-02T06:57:39,2.007,1433.08,9.43,7.66,11.13,846.62,849.05,119.199997,35.79,1.0447,238,0,13.896,2.09651,3.89,43224,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1917,492,67,2,2,0
11:56:41,1512197820,2017-12-02T06:58:09,1.977,1434.07,9.42,7.63,11.10,846.51,849.13,119.333336,35.92,1.0449,237,0,13.898,2.06617,3.88,43217,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1917,492,67,2,2,0
11:57:11,1512197850,2017-12-02T06:58:39,2.011,1435.08,9.39,7.66,11.09,846.47,849.03,119.599998,36.04,1.0449,237,0,13.922,2.10160,3.89,43210,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1830,480,62,11,4,1
11:57:41,1512197880,2017-12-02T06:59:09,2.005,1436.08,9.40,7.61,11.06,846.47,849.05,119.400002,36.03,1.0448,237,0,13.921,2.09493,3.89,43202,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1830,480,62,11,4,1
11:58:11,1512197910,2017-12-02T06:59:39,1.991,1437.08,9.38,7.62,11.06,846.45,849.03,119.650002,36.20,1.0449,237,0,13.920,2.08036,3.89,43195,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2082,530,63,8,3,1
11:58:41,1512197940,2017-12-02T07:00:09,2.006,1438.08,9.37,7.60,11.06,846.50,849.01,121.150002,36.27,1.0449,237,0,13.918,2.09556,3.89,43188,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2082,530,63,8,3,1
11:59:11,1512197970,2017-12-02T07:00:39,2.009,1439.08,9.36,7.58,11.05,846.43,849.04,120.266670,36.24,1.0450,237,0,13.921,2.09969,3.88,43181,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2094,536,81,9,2,0
11:59:41,1512198000,2017-12-02T07:01:09,2.007,1440.08,9.34,7.58,11.05,846.43,849.01,120.283333,36.25,1.0450,237,0,13.921,2.09778,3.89,43173,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2094,536,81,9,2,0
12:00:11,1512198030,2017-12-02T07:01:39,2.005,1441.08,9.34,7.59,11.00,846.51,848.85,119.783333,36.36,1.0448,237,0,13.921,2.09493,3.88,43166,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1875,494,76,5,5,0
12:00:41,1512198060,2017-12-02T07:02:09,1.986,1442.08,9.33,7.54,11.00,846.46,849.01,120.233330,36.45,1.0450,236,0,13.920,2.07594,3.89,43159,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1875,494,76,5,5,0
12:01:11,1512198090,2017-12-02T07:02:39,2.004,1443.09,9.33,7.54,11.00,846.40,848.91,121.133331,36.51,1.0449,236,0,13.945,2.09366,3.89,43152,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1791,469,77,12,6,1
12:01:41,1512198120,2017-12-02T07:03:09,2.014,1444.09,9.30,7.54,11.02,846.38,849.04,119.866669,36.55,1.0452,237,0,13.945,2.10478,3.88,43144,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1791,469,77,12,6,1
12:02:11,1512198150,2017-12-02T07:03:39,2.009,1445.09,9.32,7.50,10.98,846.49,849.01,119.683334,36.58,1.0451,237,0,13.921,2.09937,3.89,43137,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2181,559,71,10,2,1
12:02:41,1512198180,2017-12-02T07:04:09,2.011,1446.09,9.28,7.50,10.97,846.39,848.99,119.433334,36.47,1.0452,237,0,13.920,2.10192,3.88,43130,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2181,559,71,10,2,1
12:03:11,1512198210,2017-12-02T07:04:39,1.991,1447.09,9.29,7.53,10.97,846.39,849.05,119.633331,36.55,1.0452,237,0,13.921,2.08099,3.89,43122,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1935,479,80,2,1,0
12:03:41,1512198240,2017-12-02T07:05:09,2.012,1448.09,9.28,7.47,11.00,846.41,848.92,120.133331,36.48,1.0451,237,0,13.919,2.10255,3.89,43115,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1935,479,80,2,1,0
12:04:11,1512198270,2017-12-02T07:05:39,2.010,1449.09,9.28,7.46,10.92,846.39,848.92,119.233330,36.35,1.0451,237,0,13.919,2.10065,3.88,43108,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1941,486,51,4,1,0
12:04:41,1512198300,2017-12-02T07:06:09,2.000,1450.09,9.25,7.47,10.94,846.37,848.97,118.916664,36.56,1.0453,237,0,13.919,2.09017,3.88,43101,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1941,486,51,4,1,0
12:05:11,1512198330,2017-12-02T07:06:39,2.005,1451.09,9.24,7.46,10.94,846.40,849.00,119.900002,36.29,1.0454,237,0,13.918,2.09556,3.88,43093,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,2034,502,79,11,2,0
12:05:41,1512198360,2017-12-02T07:07:08,1.984,1452.09,9.24,7.46,10.94,846.37,848.97,119.050003,36.27,1.0453,236,0,13.917,2.07405,3.88,43086,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,2034,502,79,11,2,0
12:06:11,1512198390,2017-12-02T07:07:39,2.006,1453.09,9.21,7.43,10.92,846.38,848.85,120.733330,36.33,1.0453,236,0,13.943,2.09651,3.88,43079,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2076,518,65,13,3,0
12:06:41,1512198420,2017-12-02T07:08:09,2.014,1454.10,9.20,7.43,10.92,846.38,848.95,119.766670,36.38,1.0455,237,0,13.941,2.10542,3.88,43071,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2076,518,65,13,3,0
12:07:11,1512198450,2017-12-02T07:08:39,1.987,1455.10,9.20,7.43,10.89,846.35,848.93,119.099998,36.31,1.0455,236,0,13.917,2.07688,3.88,43064,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2037,483,68,6,1,0
12:07:41,1512198480,2017-12-02T07:09:09,2.014,1456.10,9.16,7.42,10.88,846.28,848.81,119.866669,36.30,1.0455,237,0,13.943,2.10510,3.88,43057,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2037,483,68,6,1,0
12:08:11,1512198510,2017-12-02T07:09:39,2.006,1457.10,9.17,7.42,10.89,846.33,848.88,120.449997,36.29,1.0455,237,0,13.919,2.09715,3.88,43050,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1818,484,76,4,3,1
12:08:41,1512198540,2017-12-02T07:10:09,1.993,1458.10,9.16,7.38,10.85,846.42,848.75,121.000000,36.45,1.0454,237,0,13.918,2.08320,3.88,43042,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1818,484,76,4,3,1
12:09:11,1512198570,2017-12-02T07:10:39,2.008,1459.10,9.14,7.38,10.82,846.32,848.89,119.766670,36.39,1.0456,237,0,13.918,2.10001,3.88,43035,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2064,529,84,8,6,0
12:09:41,1512198600,2017-12-02T07:11:09,1.985,1460.10,9.13,7.36,10.81,846.24,848.83,118.716667,36.38,1.0456,236,0,13.917,2.07499,3.88,43028,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2064,529,84,8,6,0
12:10:11,1512198630,2017-12-02T07:11:39,2.010,1461.10,9.12,7.33,10.82,846.24,848.86,119.699997,36.35,1.0457,236,0,13.942,2.10224,3.88,43020,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1962,497,73,8,4,1
12:10:41,1512198660,2017-12-02T07:12:09,2.011,1462.10,9.10,7.38,10.82,846.25,848.74,118.983330,36.46,1.0456,236,0,13.943,2.10287,3.88,43013,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1962,497,73,8,4,1
12:11:11,1512198690,2017-12-02T07:12:39,2.011,1463.10,9.08,7.31,10.77,846.25,848.79,120.216667,36.43,1.0457,236,0,13.942,2.10255,3.88,43006,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1836,468,70,11,5,1
12:11:41,1512198720,2017-12-02T07:13:09,2.006,1464.10,9.08,7.34,10.76,846.30,848.87,119.000000,36.52,1.0458,236,0,13.939,2.09842,3.88,42999,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1836,468,70,11,5,1
12:12:11,1512198750,2017-12-02T07:13:39,1.986,1465.10,9.06,7.30,10.77,846.33,848.77,119.050003,36.52,1.0458,235,0,13.941,2.07720,3.88,42991,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1980,496,82,9,5,1
12:12:41,1512198780,2017-12-02T07:14:09,2.000,1466.10,9.05,7.26,10.73,846.34,848.83,120.966667,36.54,1.0459,235,0,13.966,2.09144,3.88,42984,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1980,496,82,9,5,1
12:13:11,1512198810,2017-12-02T07:14:39,2.008,1467.11,9.05,7.28,10.76,846.26,848.80,120.516670,36.56,1.0459,235,0,13.966,2.10001,3.87,42977,,,,,,,,,,,,,,,,,,9,13,19,9,13,19,1800,455,68,11,9,1
12:13:41,1512198840,2017-12-02T07:15:09,1.995,1468.11,9.03,7.24,10.74,846.34,848.83,119.433334,36.58,1.0460,235,0,13.966,2.08669,3.88,42969,,,,,,,,,,,,,,,,,,9,13,19,9,13,19,1800,455,68,11,9,1
12:14:11,1512198870,2017-12-02T07:15:39,1.999,1469.11,9.02,7.27,10.73,846.37,848.83,120.133331,36.53,1.0460,235,0,13.966,2.09112,3.88,42962,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1899,493,76,12,5,0
12:14:41,1512198900,2017-12-02T07:16:09,2.016,1470.11,9.01,7.23,10.68,846.32,848.99,119.433334,36.67,1.0462,236,0,13.967,2.10892,3.88,42955,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1899,493,76,12,5,0
12:15:11,1512198930,2017-12-02T07:16:38,2.004,1471.11,8.99,7.23,10.68,846.35,848.83,119.500000,36.63,1.0461,236,0,13.941,2.09620,3.88,42947,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1869,497,67,9,4,0
12:15:41,1512198960,2017-12-02T07:17:09,1.997,1472.11,8.96,7.20,10.69,846.28,848.79,120.616669,36.71,1.0462,236,0,13.941,2.08954,3.87,42940,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1869,497,67,9,4,0
12:16:11,1512198990,2017-12-02T07:17:39,1.988,1473.11,8.97,7.17,10.66,846.33,848.81,119.883331,36.68,1.0462,235,0,13.940,2.07941,3.88,42933,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1908,468,54,11,4,2
12:16:41,1512199020,2017-12-02T07:18:09,2.015,1474.12,8.94,7.20,10.68,846.23,848.77,120.083336,36.72,1.0462,236,0,13.968,2.10797,3.87,42926,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1908,468,54,11,4,2
12:17:11,1512199050,2017-12-02T07:18:39,2.002,1475.11,8.93,7.18,10.65,846.26,848.84,119.433334,36.74,1.0464,236,0,13.939,2.09493,3.88,42918,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,2112,517,75,7,7,0
12:17:41,1512199080,2017-12-02T07:19:09,2.002,1476.11,8.90,7.16,10.58,846.24,848.74,119.550003,36.76,1.0463,236,0,13.938,2.09461,3.88,42911,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,2112,517,75,7,7,0
12:18:11,1512199110,2017-12-02T07:19:38,2.004,1477.11,8.90,7.12,10.61,846.24,848.69,119.833336,36.88,1.0463,236,0,13.939,2.09683,3.88,42904,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1920,472,65,4,0,0
12:18:41,1512199140,2017-12-02T07:20:09,1.977,1478.11,8.89,7.12,10.61,846.21,848.74,120.183334,36.91,1.0464,235,0,13.940,2.06900,3.88,42896,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1920,472,65,4,0,0
12:19:11,1512199170,2017-12-02T07:20:39,2.006,1479.11,8.88,7.14,10.56,846.34,848.77,121.016670,36.92,1.0465,235,0,13.965,2.09906,3.88,42889,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,2130,564,83,9,8,0
12:19:41,1512199200,2017-12-02T07:21:09,2.001,1480.11,8.87,7.12,10.60,846.24,848.75,120.733330,36.96,1.0465,235,0,13.965,2.09397,3.88,42882,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,2130,564,83,9,8,0
12:20:11,1512199230,2017-12-02T07:21:39,2.008,1481.11,8.85,7.08,10.56,846.25,848.88,119.733330,36.94,1.0467,235,0,13.964,2.10128,3.88,42874,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,1974,518,64,6,1,0
12:20:41,1512199260,2017-12-02T07:22:09,2.007,1482.11,8.85,7.06,10.53,846.22,848.78,120.116669,36.86,1.0466,235,0,13.963,2.10033,3.88,42867,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,1974,518,64,6,1,0
12:21:11,1512199290,2017-12-02T07:22:38,1.990,1483.11,8.84,7.05,10.53,846.28,848.83,120.183334,36.91,1.0467,235,0,13.963,2.08257,3.87,42860,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,2091,540,88,8,2,0
12:21:41,1512199320,2017-12-02T07:23:09,2.006,1484.11,8.82,7.06,10.53,846.31,848.86,120.300003,36.82,1.0468,235,0,13.963,2.10001,3.88,42853,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,2091,540,88,8,2,0
12:22:11,1512199350,2017-12-02T07:23:39,2.000,1485.11,8.81,7.02,10.50,846.28,848.86,120.150002,36.79,1.0468,235,0,13.964,2.09397,3.88,42845,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1992,503,76,8,5,0
12:22:41,1512199380,2017-12-02T07:24:09,1.980,1486.11,8.80,7.01,10.44,846.15,848.63,119.833336,36.95,1.0466,234,0,13.963,2.07215,3.88,42838,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1992,503,76,8,5,0
12:23:11,1512199410,2017-12-02T07:24:39,2.016,1487.12,8.80,7.02,10.50,846.23,848.74,121.199997,37.05,1.0467,235,0,13.990,2.11020,3.88,42831,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2061,506,79,7,4,0
12:23:41,1512199440,2017-12-02T07:25:09,2.009,1488.11,8.78,6.96,10.50,846.29,848.82,119.166664,37.31,1.0469,235,0,13.961,2.10319,3.87,42823,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2061,506,79,7,4,0
12:24:11,1512199470,2017-12-02T07:25:39,2.009,1489.11,8.78,6.97,10.47,846.23,848.84,120.050003,36.98,1.0469,235,0,13.963,2.10319,3.88,42816,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1974,525,85,6,4,1
12:24:41,1512199500,2017-12-02T07:26:09,2.000,1490.11,8.75,6.96,10.44,846.22,848.77,119.816666,37.32,1.0469,235,0,13.962,2.09429,3.87,42809,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1974,525,85,6,4,1
12:25:11,1512199530,2017-12-02T07:26:39,1.984,1491.11,8.74,6.96,10.42,846.27,848.93,119.300003,37.24,1.0472,234,0,13.963,2.07720,3.88,42801,,,,,,,,,,,,,,,,,,13,18,26,13,18,26,2337,600,92,12,10,4
12:25:41,1512199560,2017-12-02T07:27:09,2.011,1492.12,8.73,6.94,10.45,846.30,848.93,119.283333,37.49,1.0472,234,0,13.988,2.10573,3.88,42794,,,,,,,,,,,,,,,,,,13,18,26,13,18,26,2337,600,92,12,10,4
12:26:11,1512199590,2017-12-02T07:27:39,2.011,1493.12,8.72,6.92,10.42,846.30,848.85,119.199997,37.40,1.0471,234,0,13.987,2.10605,3.88,42787,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2196,541,73,7,4,0
12:26:41,1512199620,2017-12-02T07:28:09,2.009,1494.12,8.69,6.93,10.39,846.21,848.65,119.566666,37.34,1.0470,234,0,13.988,2.10351,3.88,42780,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2196,541,73,7,4,0
12:27:11,1512199650,2017-12-02T07:28:38,2.013,1495.12,8.69,6.92,10.40,846.21,848.78,119.550003,37.59,1.0472,235,0,13.986,2.10828,3.87,42772,,,,,,,,,,,,,,,,,,9,17,22,9,17,22,1926,494,83,13,8,0
12:27:41,1512199680,2017-12-02T07:29:09,1.986,1496.12,8.66,6.91,10.39,846.18,848.63,118.966667,37.95,1.0471,234,0,13.960,2.07941,3.88,42765,,,,,,,,,,,,,,,,,,9,17,22,9,17,22,1926,494,83,13,8,0
12:28:11,1512199710,2017-12-02T07:29:39,2.002,1497.12,8.66,6.82,10.38,846.24,848.84,119.699997,38.26,1.0473,234,0,13.985,2.09715,3.88,42758,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2184,562,81,5,2,2
12:28:41,1512199740,2017-12-02T07:30:09,2.004,1498.12,8.64,6.87,10.35,846.21,848.82,119.616669,38.39,1.0474,234,0,13.987,2.09906,3.88,42750,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2184,562,81,5,2,2
12:29:11,1512199770,2017-12-02T07:30:39,2.000,1499.12,8.63,6.84,10.32,846.21,848.95,120.150002,38.44,1.0476,234,0,13.987,2.09524,3.88,42743,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2181,545,70,8,2,0
12:29:41,1512199800,2017-12-02T07:31:09,2.010,1500.12,8.62,6.86,10.34,846.24,848.79,120.066666,38.58,1.0474,234,0,13.986,2.10542,3.87,42736,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2181,545,70,8,2,0
12:30:11,1512199830,2017-12-02T07:31:38,1.985,1501.12,8.61,6.80,10.31,846.27,848.82,120.216667,38.64,1.0475,233,0,13.986,2.07909,3.88,42728,,,,,,,,,,,,,,,,,,13,17,22,13,17,22,2223,568,78,12,7,0
12:30:41,1512199860,2017-12-02T07:32:09,2.000,1502.12,8.60,6.81,10.29,846.33,848.87,121.816666,38.78,1.0476,233,0,14.012,2.09493,3.87,42721,,,,,,,,,,,,,,,,,,13,17,22,13,17,22,2223,568,78,12,7,0
12:31:11,1512199890,2017-12-02T07:32:39,2.005,1503.13,8.58,6.76,10.32,846.28,848.87,121.199997,38.72,1.0476,233,0,14.011,2.10001,3.88,42714,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2277,582,83,4,1,0
12:31:41,1512199920,2017-12-02T07:33:09,1.985,1504.13,8.58,6.78,10.31,846.25,848.80,120.183334,38.71,1.0475,232,0,14.011,2.07909,3.87,42706,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2277,582,83,4,1,0
12:32:11,1512199950,2017-12-02T07:33:39,2.017,1505.13,8.58,6.76,10.27,846.23,848.85,120.616669,38.70,1.0476,233,0,14.035,2.11307,3.88,42699,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2106,531,81,6,4,0
12:32:41,1512199980,2017-12-02T07:34:09,2.005,1506.14,8.56,6.76,10.26,846.20,848.70,120.583336,38.92,1.0475,233,0,14.011,2.10033,3.87,42692,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2106,531,81,6,4,0
12:33:11,1512200010,2017-12-02T07:34:39,2.013,1507.14,8.55,6.73,10.26,846.23,848.75,119.566666,38.77,1.0476,234,0,14.011,2.10892,3.88,42684,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2358,600,68,3,2,0
12:33:41,1512200040,2017-12-02T07:35:09,2.008,1508.14,8.54,6.69,10.21,846.18,848.81,119.966667,38.83,1.0477,234,0,13.983,2.10415,3.88,42677,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2358,600,68,3,2,0
12:34:11,1512200070,2017-12-02T07:35:39,1.979,1509.14,8.53,6.70,10.23,846.11,848.78,119.633331,38.90,1.0477,233,0,13.983,2.07341,3.88,42670,,,,,,,,,,,,,,,,,,12,20,21,12,20,21,2301,569,100,6,3,0
12:34:41,1512200100,2017-12-02T07:36:09,2.009,1510.14,8.52,6.70,10.26,846.16,848.70,120.583336,39.43,1.0476,233,0,14.008,2.10510,3.87,42662,,,,,,,,,,,,,,,,,,12,20,21,12,20,21,2301,569,100,6,3,0
12:35:11,1512200130,2017-12-02T07:36:39,2.015,1511.14,8.51,6.69,10.19,846.19,848.73,119.800003,39.39,1.0477,234,0,14.009,2.11116,3.87,42655,,,,,,,,,,,,,,,,,,11,18,23,11,18,23,2193,561,102,13,6,0
12:35:41,1512200160,2017-12-02T07:37:09,2.008,1512.14,8.51,6.66,10.18,846.11,848.84,118.633331,38.91,1.0479,234,0,13.983,2.10415,3.87,42648,,,,,,,,,,,,,,,,,,11,18,23,11,18,23,2193,561,102,13,6,0
12:36:11,1512200190,2017-12-02T07:37:38,2.005,1513.14,8.49,6.65,10.23,846.14,848.73,120.183334,38.88,1.0478,234,0,13.984,2.10033,3.87,42641,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2259,560,75,8,2,0
12:36:41,1512200220,2017-12-02T07:38:09,1.981,1514.14,8.49,6.67,10.18,846.17,848.76,118.750000,39.08,1.0478,233,0,13.983,2.07531,3.87,42633,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2259,560,75,8,2,0
12:37:11,1512200250,2017-12-02T07:38:39,2.006,1515.14,8.46,6.65,10.19,846.12,848.71,120.016670,38.96,1.0479,233,0,14.008,2.10224,3.87,42626,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2265,581,77,16,5,2
12:37:41,1512200280,2017-12-02T07:39:09,2.009,1516.14,8.46,6.63,10.19,846.09,848.76,119.500000,39.02,1.0479,233,0,14.011,2.10573,3.87,42619,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2265,581,77,16,5,2
12:38:11,1512200310,2017-12-02T07:39:39,1.992,1517.14,8.46,6.64,10.13,846.07,848.71,121.083336,39.13,1.0479,233,0,14.008,2.08764,3.87,42611,,,,,,,,,,,,,,,,,,11,18,25,11,18,25,2157,522,92,23,9,0
12:38:41,1512200340,2017-12-02T07:40:09,2.005,1518.15,8.46,6.64,10.15,846.15,848.74,119.766670,38.98,1.0479,233,0,14.009,2.10160,3.87,42604,,,,,,,,,,,,,,,,,,11,18,25,11,18,25,2157,522,92,23,9,0
12:39:11,1512200370,2017-12-02T07:40:38,1.988,1519.15,8.45,6.60,10.13,846.12,848.79,119.383331,38.93,1.0480,232,0,14.009,2.08352,3.87,42597,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2181,548,78,8,5,1
12:39:41,1512200400,2017-12-02T07:41:09,2.005,1520.15,8.43,6.60,10.13,846.13,848.77,120.233330,38.85,1.0481,232,0,14.033,2.10192,3.87,42589,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2181,548,78,8,5,1
12:40:11,1512200430,2017-12-02T07:41:39,2.018,1521.15,8.43,6.59,10.11,846.07,848.77,120.349998,38.79,1.0481,233,0,14.034,2.11498,3.87,42582,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2277,604,74,14,4,1
12:40:41,1512200460,2017-12-02T07:42:09,1.982,1522.15,8.42,6.61,10.16,846.13,848.72,120.866669,38.71,1.0481,232,0,14.010,2.07720,3.87,42575,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2277,604,74,14,4,1
12:41:11,1512200490,2017-12-02T07:42:39,2.017,1523.16,8.42,6.62,10.10,846.10,848.70,118.933334,38.72,1.0480,233,0,14.033,2.11371,3.87,42567,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2262,577,88,7,5,0
12:41:41,1512200520,2017-12-02T07:43:09,1.984,1524.16,8.41,6.58,10.10,846.10,848.75,118.983330,38.60,1.0481,232,0,14.007,2.07909,3.87,42560,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2262,577,88,7,5,0
12:42:11,1512200550,2017-12-02T07:43:39,2.017,1525.16,8.39,6.58,10.10,846.08,848.67,119.766670,38.70,1.0481,233,0,14.033,2.11434,3.86,42552,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2178,538,77,6,2,0
12:42:41,1512200580,2017-12-02T07:44:09,2.003,1526.16,8.38,6.57,10.08,845.98,848.70,120.633331,38.77,1.0482,233,0,14.009,2.09937,3.87,42545,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2178,538,77,6,2,0
12:43:11,1512200610,2017-12-02T07:44:39,2.009,1527.16,8.37,6.57,10.08,845.98,848.62,119.400002,38.72,1.0481,233,0,14.008,2.10573,3.87,42538,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2433,623,91,10,4,1
12:43:41,1512200640,2017-12-02T07:45:09,2.006,1528.16,8.35,6.56,10.03,845.94,848.63,119.783333,38.75,1.0482,233,0,14.007,2.10224,3.87,42530,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2433,623,91,10,4,1
12:44:11,1512200670,2017-12-02T07:45:39,1.979,1529.16,8.34,6.52,10.03,846.01,848.58,119.683334,38.85,1.0482,232,0,14.006,2.07405,3.86,42523,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2043,498,75,12,6,0
12:44:41,1512200700,2017-12-02T07:46:09,2.011,1530.16,8.33,6.54,10.05,846.02,848.63,120.433334,39.05,1.0483,232,0,14.032,2.10797,3.87,42516,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2043,498,75,12,6,0
12:45:11,1512200730,2017-12-02T07:46:39,1.998,1531.16,8.32,6.50,10.05,845.94,848.61,120.366669,39.12,1.0483,232,0,14.032,2.09461,3.86,42508,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2262,593,95,10,5,1
12:45:41,1512200760,2017-12-02T07:47:09,1.984,1532.16,8.30,6.48,10.05,845.95,848.56,120.050003,39.07,1.0483,231,0,14.031,2.08004,3.87,42501,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2262,593,95,10,5,1
12:46:11,1512200790,2017-12-02T07:47:39,2.012,1533.17,8.30,6.47,10.02,845.92,848.66,120.150002,39.20,1.0484,232,0,14.056,2.10988,3.86,42494,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2259,568,93,11,4,0
12:46:41,1512200820,2017-12-02T07:48:09,2.007,1534.17,8.29,6.48,10.00,845.95,848.67,120.966667,39.12,1.0485,232,0,14.031,2.10478,3.87,42486,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2259,568,93,11,4,0
12:47:11,1512200850,2017-12-02T07:48:39,2.011,1535.17,8.28,6.44,9.98,845.92,848.67,120.400002,39.04,1.0485,232,0,14.032,2.10828,3.87,42479,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2097,544,67,8,4,0
12:47:41,1512200880,2017-12-02T07:49:09,1.985,1536.17,8.27,6.47,10.00,845.98,848.54,119.916664,38.87,1.0484,231,0,14.030,2.08162,3.87,42472,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2097,544,67,8,4,0
12:48:11,1512200910,2017-12-02T07:49:39,2.021,1537.18,8.26,6.41,9.97,845.98,848.59,121.266670,39.21,1.0485,232,0,14.055,2.11914,3.87,42464,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2142,545,62,9,4,0
12:48:41,1512200940,2017-12-02T07:50:09,2.007,1538.18,8.25,6.42,9.95,845.96,848.67,121.216667,39.26,1.0486,232,0,14.030,2.10478,3.86,42457,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2142,545,62,9,4,0
12:49:11,1512200970,2017-12-02T07:50:39,1.997,1539.18,8.22,6.41,9.94,845.91,848.62,120.616669,39.16,1.0487,232,0,14.030,2.09429,3.87,42450,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2244,585,67,3,1,0
12:49:41,1512201000,2017-12-02T07:51:09,2.002,1540.18,8.22,6.41,9.90,845.94,848.62,120.750000,39.17,1.0487,232,0,14.030,2.09937,3.87,42442,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2244,585,67,3,1,0
12:50:11,1512201030,2017-12-02T07:51:38,1.992,1541.18,8.22,6.36,9.90,845.94,848.54,120.033333,38.86,1.0486,232,0,14.031,2.08858,3.87,42435,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2061,508,68,7,3,1
12:50:41,1512201060,2017-12-02T07:52:09,2.009,1542.18,8.20,6.40,9.89,845.91,848.62,119.550003,39.15,1.0488,232,0,14.029,2.10669,3.87,42428,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2061,508,68,7,3,1
12:51:11,1512201090,2017-12-02T07:52:39,2.007,1543.18,8.19,6.36,9.90,845.94,848.50,121.449997,39.10,1.0487,232,0,14.030,2.10415,3.86,42420,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2088,534,54,9,6,0
12:51:41,1512201120,2017-12-02T07:53:09,1.986,1544.18,8.18,6.35,9.87,845.89,848.50,119.900002,39.23,1.0487,231,0,14.030,2.08257,3.87,42413,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2088,534,54,9,6,0
12:52:11,1512201150,2017-12-02T07:53:39,2.002,1545.19,8.18,6.34,9.90,846.00,848.60,121.166664,39.27,1.0488,231,0,14.055,2.09937,3.86,42406,,,,,,,,,,,,,,,,,,12,15,21,12,15,21,2172,544,60,9,8,1
12:52:41,1512201180,2017-12-02T07:54:09,1.987,1546.19,8.17,6.31,9.85,845.86,848.58,121.366669,39.23,1.0488,230,0,14.055,2.08384,3.87,42398,,,,,,,,,,,,,,,,,,12,15,21,12,15,21,2172,544,60,9,8,1
12:53:11,1512201210,2017-12-02T07:54:39,2.011,1547.19,8.17,6.33,9.87,845.97,848.66,122.000000,39.22,1.0489,230,0,14.082,2.10956,3.86,42391,,,,,,,,,,,,,,,,,,13,20,20,13,20,20,2229,594,73,7,0,0
12:53:41,1512201240,2017-12-02T07:55:09,2.021,1548.20,8.15,6.33,9.84,845.90,848.51,121.366669,39.30,1.0488,231,0,14.082,2.11914,3.87,42383,,,,,,,,,,,,,,,,,,13,20,20,13,20,20,2229,594,73,7,0,0
12:54:11,1512201270,2017-12-02T07:55:39,2.017,1549.20,8.14,6.27,9.87,845.90,848.64,120.016670,39.28,1.0490,232,0,14.054,2.11594,3.87,42376,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2208,582,84,5,3,1
12:54:41,1512201300,2017-12-02T07:56:09,2.003,1550.20,8.14,6.32,9.82,845.93,848.59,120.066666,39.27,1.0490,232,0,14.028,2.10065,3.87,42369,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2208,582,84,5,3,1
12:55:11,1512201330,2017-12-02T07:56:39,1.984,1551.20,8.15,6.31,9.84,845.93,848.56,120.400002,39.30,1.0489,231,0,14.029,2.08131,3.87,42361,,,,,,,,,,,,,,,,,,11,18,22,11,18,22,2064,517,78,15,6,0
12:55:41,1512201360,2017-12-02T07:57:09,2.013,1552.20,8.13,6.25,9.79,845.85,848.69,121.766670,39.31,1.0491,232,0,14.054,2.11179,3.87,42354,,,,,,,,,,,,,,,,,,11,18,22,11,18,22,2064,517,78,15,6,0
12:56:11,1512201390,2017-12-02T07:57:39,1.992,1553.20,8.11,6.30,9.82,845.93,848.57,120.733330,39.31,1.0490,232,0,14.029,2.08954,3.87,42347,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2175,539,59,7,3,1
12:56:41,1512201420,2017-12-02T07:58:09,2.008,1554.20,8.12,6.27,9.82,845.96,848.62,119.750000,39.34,1.0491,232,0,14.028,2.10701,3.87,42339,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2175,539,59,7,3,1
12:57:11,1512201450,2017-12-02T07:58:39,2.010,1555.20,8.10,6.25,9.84,845.99,848.70,120.616669,39.33,1.0492,232,0,14.029,2.10860,3.87,42332,,,,,,,,,,,,,,,,,,12,16,23,12,16,23,2148,539,74,14,10,1
12:57:41,1512201480,2017-12-02T07:59:09,1.981,1556.20,8.11,6.29,9.82,845.99,848.70,119.766670,39.55,1.0492,231,0,14.026,2.07846,3.86,42325,,,,,,,,,,,,,,,,,,12,16,23,12,16,23,2148,539,74,14,10,1
12:58:11,1512201510,2017-12-02T07:59:39,2.010,1557.20,8.09,6.27,9.81,846.02,848.54,120.400002,39.60,1.0491,231,0,14.055,2.10892,3.87,42317,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2031,519,78,11,3,0
12:58:41,1512201540,2017-12-02T08:00:09,2.009,1558.20,8.09,6.28,9.81,845.91,848.67,120.283333,39.59,1.0492,231,0,14.055,2.10797,3.86,42310,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2031,519,78,11,3,0
12:59:11,1512201570,2017-12-02T08:00:39,1.995,1559.21,8.09,6.23,9.79,845.91,848.56,120.316666,39.50,1.0491,231,0,14.054,2.09302,3.87,42303,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2154,568,77,4,3,1
12:59:41,1512201600,2017-12-02T08:01:09,2.013,1560.21,8.08,6.23,9.77,845.89,848.57,119.699997,39.51,1.0492,232,0,14.055,2.11243,3.87,42295,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2154,568,77,4,3,1
13:00:11,1512201630,2017-12-02T08:01:38,1.982,1561.21,8.08,6.23,9.77,845.91,848.59,119.766670,39.54,1.0492,231,0,14.028,2.07941,3.87,42288,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2112,549,85,13,4,0
13:00:41,1512201660,2017-12-02T08:02:09,2.014,1562.21,8.07,6.24,9.77,845.86,848.62,120.016670,39.46,1.0493,232,0,14.055,2.11275,3.87,42280,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2112,549,85,13,4,0
13:01:11,1512201690,2017-12-02T08:02:39,2.009,1563.21,8.07,6.20,9.79,845.84,848.57,119.933334,39.31,1.0492,232,0,14.029,2.10828,3.86,42273,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2241,594,84,7,2,0
13:01:41,1512201720,2017-12-02T08:03:09,1.984,1564.21,8.07,6.23,9.76,845.86,848.57,120.300003,39.58,1.0492,231,0,14.029,2.08194,3.87,42266,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2241,594,84,7,2,0
13:02:11,1512201750,2017-12-02T08:03:39,2.016,1565.21,8.05,6.25,9.73,845.87,848.47,120.233330,39.64,1.0491,232,0,14.054,2.11498,3.87,42258,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2229,542,70,4,3,1
13:02:41,1512201780,2017-12-02T08:04:09,2.008,1566.21,8.05,6.22,9.73,845.87,848.55,119.866669,39.48,1.0492,232,0,14.028,2.10669,3.87,42251,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2229,542,70,4,3,1
13:03:11,1512201810,2017-12-02T08:04:39,2.002,1567.21,8.04,6.21,9.76,845.84,848.60,119.550003,39.68,1.0493,232,0,14.030,2.10096,3.87,42244,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2010,512,62,10,1,1
13:03:41,1512201840,2017-12-02T08:05:09,2.006,1568.21,8.05,6.21,9.74,845.92,848.50,119.849998,39.69,1.0492,232,0,14.029,2.10415,3.86,42236,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2010,512,62,10,1,1
13:04:11,1512201870,2017-12-02T08:05:39,1.967,1569.20,8.04,6.22,9.74,845.92,848.60,120.650002,39.77,1.0493,230,0,14.025,2.06397,3.87,42229,,,,,,,,,,,,,,,,,,13,20,25,13,20,25,2280,598,82,15,8,1
13:04:41,1512201900,2017-12-02T08:06:09,2.018,1570.21,8.02,6.17,9.73,845.85,848.40,121.083336,40.07,1.0491,231,0,14.079,2.11690,3.87,42222,,,,,,,,,,,,,,,,,,13,20,25,13,20,25,2280,598,82,15,8,1
13:05:11,1512201930,2017-12-02T08:06:39,2.002,1571.21,8.01,6.22,9.73,845.90,848.45,120.866669,39.93,1.0493,231,0,14.054,2.10096,3.87,42214,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2283,584,77,3,1,0
13:05:41,1512201960,2017-12-02T08:07:09,2.002,1572.21,8.01,6.22,9.73,845.88,848.56,121.150002,39.93,1.0494,231,0,14.053,2.10096,3.87,42207,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2283,584,77,3,1,0
13:06:11,1512201990,2017-12-02T08:07:38,2.012,1573.21,8.00,6.19,9.71,845.91,848.55,120.416664,40.20,1.0494,231,0,14.055,2.11116,3.86,42200,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2352,596,96,6,5,0
13:06:41,1512202020,2017-12-02T08:08:09,1.974,1574.21,7.99,6.19,9.74,845.83,848.48,120.983330,39.91,1.0494,229,0,14.053,2.07121,3.87,42192,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2352,596,96,6,5,0
13:07:11,1512202050,2017-12-02T08:08:39,2.017,1575.22,7.98,6.22,9.71,845.78,848.56,121.599998,39.67,1.0495,230,0,14.108,2.11722,3.86,42185,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2211,585,107,10,6,1
13:07:41,1512202080,2017-12-02T08:09:09,2.010,1576.22,7.99,6.16,9.71,845.80,848.40,121.333336,39.75,1.0493,230,0,14.080,2.10892,3.86,42178,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2211,585,107,10,6,1
13:08:11,1512202110,2017-12-02T08:09:39,1.996,1577.23,7.97,6.16,9.68,845.81,848.35,121.699997,39.80,1.0493,230,0,14.079,2.09461,3.86,42170,,,,,,,,,,,,,,,,,,13,18,31,13,18,31,2352,609,93,21,17,0
13:08:41,1512202140,2017-12-02T08:10:09,2.015,1578.23,7.97,6.17,9.65,845.89,848.43,120.766670,39.76,1.0494,231,0,14.079,2.11498,3.86,42163,,,,,,,,,,,,,,,,,,13,18,31,13,18,31,2352,609,93,21,17,0
13:09:11,1512202170,2017-12-02T08:10:38,1.988,1579.23,7.95,6.13,9.68,845.86,848.38,120.000000,39.85,1.0494,231,0,14.051,2.08669,3.86,42156,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2160,564,96,11,4,0
13:09:41,1512202200,2017-12-02T08:11:09,2.006,1580.23,7.95,6.15,9.65,845.91,848.46,121.116669,39.66,1.0495,231,0,14.053,2.10573,3.86,42148,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2160,564,96,11,4,0
13:10:11,1512202230,2017-12-02T08:11:38,1.980,1581.23,7.93,6.14,9.65,845.92,848.38,121.066666,39.58,1.0495,230,0,14.052,2.07815,3.86,42141,,,,,,,,,,,,,,,,,,13,21,24,13,21,24,2289,609,93,12,5,0
13:10:41,1512202260,2017-12-02T08:12:09,2.015,1582.23,7.91,6.17,9.66,845.77,848.36,120.683334,39.64,1.0495,231,0,14.079,2.11434,3.86,42133,,,,,,,,,,,,,,,,,,13,21,24,13,21,24,2289,609,93,12,5,0
13:11:11,1512202290,2017-12-02T08:12:39,2.009,1583.23,7.91,6.15,9.61,845.85,848.33,119.533333,39.59,1.0495,231,0,14.051,2.10892,3.86,42126,,,,,,,,,,,,,,,,,,12,19,22,12,19,22,2163,563,83,10,4,1
13:11:41,1512202320,2017-12-02T08:13:09,1.986,1584.23,7.90,6.13,9.61,845.82,848.31,120.300003,39.69,1.0495,230,0,14.051,2.08384,3.86,42119,,,,,,,,,,,,,,,,,,12,19,22,12,19,22,2163,563,83,10,4,1
13:12:11,1512202350,2017-12-02T08:13:39,2.004,1585.24,7.89,6.11,9.61,845.72,848.42,120.800003,39.77,1.0497,230,0,14.079,2.10383,3.86,42111,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2103,527,88,8,2,0
13:12:41,1512202380,2017-12-02T08:14:09,2.015,1586.24,7.88,6.09,9.56,845.77,848.37,120.616669,39.77,1.0497,231,0,14.078,2.11466,3.86,42104,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2103,527,88,8,2,0
13:13:11,1512202410,2017-12-02T08:14:39,2.008,1587.24,7.87,6.11,9.58,845.78,848.29,120.733330,39.86,1.0496,231,0,14.053,2.10765,3.86,42097,,,,,,,,,,,,,,,,,,12,19,25,12,19,25,2187,547,86,18,9,0
13:13:41,1512202440,2017-12-02T08:15:09,2.007,1588.24,7.85,6.07,9.52,845.76,848.27,120.366669,39.78,1.0497,231,0,14.052,2.10637,3.86,42089,,,,,,,,,,,,,,,,,,12,19,25,12,19,25,2187,547,86,18,9,0
13:14:11,1512202470,2017-12-02T08:15:39,1.981,1589.24,7.85,6.09,9.55,845.89,848.37,120.150002,39.67,1.0498,230,0,14.051,2.07973,3.86,42082,,,,,,,,,,,,,,,,,,12,19,24,12,19,24,1989,537,80,12,8,1
13:14:41,1512202500,2017-12-02T08:16:09,1.996,1590.24,7.83,6.06,9.53,845.76,848.25,121.333336,39.55,1.0497,230,0,14.077,2.09556,3.86,42075,,,,,,,,,,,,,,,,,,12,19,24,12,19,24,1989,537,80,12,8,1
13:15:11,1512202530,2017-12-02T08:16:39,2.015,1591.24,7.80,6.04,9.56,845.74,848.28,119.633331,39.49,1.0499,231,0,14.077,2.11594,3.86,42067,,,,,,,,,,,,,,,,,,12,20,24,12,20,24,2295,583,88,15,6,1
13:15:41,1512202560,2017-12-02T08:17:09,2.004,1592.24,7.80,6.03,9.53,845.77,848.30,121.233330,39.52,1.0499,231,0,14.052,2.10415,3.86,42060,,,,,,,,,,,,,,,,,,12,20,24,12,20,24,2295,583,88,15,6,1
13:16:11,1512202590,2017-12-02T08:17:39,2.006,1593.24,7.78,6.03,9.50,845.85,848.30,119.283333,39.52,1.0500,231,0,14.051,2.10573,3.86,42052,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2139,542,76,4,3,0
13:16:41,1512202620,2017-12-02T08:18:09,2.000,1594.24,7.77,6.02,9.52,845.74,848.25,119.883331,39.64,1.0499,231,0,14.049,2.10033,3.86,42045,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2139,542,76,4,3,0
13:17:11,1512202650,2017-12-02T08:18:39,1.991,1595.24,7.77,6.01,9.50,845.82,848.25,120.383331,39.70,1.0499,231,0,14.048,2.09080,3.86,42038,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2166,552,88,9,3,1
13:17:41,1512202680,2017-12-02T08:19:09,1.968,1596.23,7.75,5.98,9.48,845.72,848.23,120.483330,39.63,1.0500,229,0,14.049,2.06648,3.86,42030,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2166,552,88,9,3,1
13:18:11,1512202710,2017-12-02T08:19:39,2.020,1597.24,7.73,5.97,9.45,845.78,848.29,120.449997,39.82,1.0501,230,0,14.103,2.12106,3.85,42023,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2391,612,95,7,5,0
13:18:41,1512202740,2017-12-02T08:20:09,2.008,1598.24,7.71,5.97,9.45,845.81,848.32,119.900002,39.85,1.0503,230,0,14.076,2.10924,3.86,42016,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2391,612,95,7,5,0
13:19:11,1512202770,2017-12-02T08:20:39,1.989,1599.24,7.70,5.96,9.42,845.84,848.22,121.050003,39.79,1.0502,230,0,14.076,2.08858,3.86,42008,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2301,609,103,14,4,0
13:19:41,1512202800,2017-12-02T08:21:09,2.007,1600.24,7.70,5.93,9.42,845.84,848.35,120.083336,39.78,1.0503,230,0,14.075,2.10828,3.86,42001,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2301,609,103,14,4,0
13:20:11,1512202830,2017-12-02T08:21:38,1.996,1601.24,7.68,5.95,9.44,845.82,848.27,119.466667,39.76,1.0503,230,0,14.076,2.09620,3.85,41993,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2316,610,78,13,6,0
13:20:41,1512202860,2017-12-02T08:22:08,2.010,1602.24,7.67,5.94,9.40,845.74,848.24,120.816666,39.96,1.0503,230,0,14.075,2.11116,3.86,41986,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2316,610,78,13,6,0
13:21:11,1512202890,2017-12-02T08:22:39,2.004,1603.24,7.65,5.93,9.35,845.82,848.35,119.733330,39.80,1.0505,230,0,14.077,2.10478,3.86,41979,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2454,636,87,9,5,0
13:21:41,1512202920,2017-12-02T08:23:09,1.986,1604.24,7.64,5.91,9.39,845.77,848.22,119.766670,39.80,1.0504,229,0,14.072,2.08637,3.86,41971,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2454,636,87,9,5,0
13:22:11,1512202950,2017-12-02T08:23:39,2.017,1605.24,7.62,5.93,9.35,845.78,848.23,120.500000,39.69,1.0505,230,0,14.100,2.11882,3.86,41964,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2085,544,80,10,3,0
13:22:41,1512202980,2017-12-02T08:24:09,2.001,1606.24,7.61,5.90,9.35,845.68,848.23,121.333336,39.38,1.0506,230,0,14.077,2.10224,3.85,41957,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2085,544,80,10,3,0
13:23:11,1512203010,2017-12-02T08:24:39,2.006,1607.24,7.59,5.89,9.35,845.65,848.21,119.266670,39.66,1.0506,230,0,14.074,2.10765,3.86,41949,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2097,519,65,5,1,0
13:23:41,1512203040,2017-12-02T08:25:09,2.010,1608.24,7.58,5.88,9.31,845.76,848.34,119.849998,39.69,1.0508,230,0,14.075,2.11243,3.86,41942,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2097,519,65,5,1,0
13:24:11,1512203070,2017-12-02T08:25:39,1.969,1609.24,7.57,5.84,9.29,845.74,848.08,121.949997,39.79,1.0505,228,0,14.074,2.06869,3.86,41935,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2481,640,100,8,3,0
13:24:41,1512203100,2017-12-02T08:26:09,2.018,1610.25,7.55,5.82,9.32,845.71,848.27,119.516670,39.89,1.0508,229,0,14.128,2.12042,3.86,41927,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2481,640,100,8,3,0
13:25:11,1512203130,2017-12-02T08:26:39,1.973,1611.25,7.54,5.79,9.29,845.74,848.21,121.016670,39.91,1.0508,227,0,14.100,2.07278,3.86,41920,,,,,,,,,,,,,,,,,,16,22,30,16,22,30,2559,672,113,14,12,1
13:25:41,1512203160,2017-12-02T08:27:09,2.022,1612.25,7.53,5.85,9.27,845.66,848.37,121.783333,39.92,1.0510,228,0,14.153,2.12490,3.86,41912,,,,,,,,,,,,,,,,,,16,22,30,16,22,30,2559,672,113,14,12,1
13:26:11,1512203190,2017-12-02T08:27:39,2.005,1613.26,7.52,5.79,9.29,845.75,848.29,121.133331,39.96,1.0510,228,0,14.125,2.10669,3.86,41905,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2394,630,80,2,0,0
13:26:41,1512203220,2017-12-02T08:28:08,2.000,1614.26,7.50,5.79,9.24,845.78,848.27,120.983330,40.01,1.0510,228,0,14.125,2.10192,3.85,41898,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2355,627,98,6,5,1
13:27:11,1512203250,2017-12-02T08:28:39,2.013,1615.26,7.50,5.78,9.26,845.75,848.17,121.566666,39.97,1.0509,229,0,14.124,2.11498,3.86,41890,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2355,627,98,6,5,1
13:27:41,1512203280,2017-12-02T08:29:09,2.006,1616.26,7.49,5.81,9.24,845.72,848.04,119.533333,39.99,1.0508,229,0,14.099,2.10733,3.86,41883,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2232,578,92,6,3,0
13:28:11,1512203310,2017-12-02T08:29:38,2.005,1617.26,7.47,5.78,9.21,845.66,848.02,120.500000,39.99,1.0508,229,0,14.100,2.10733,3.85,41875,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2232,578,92,6,3,0
13:28:41,1512203340,2017-12-02T08:30:09,1.971,1618.26,7.47,5.77,9.19,845.66,848.07,121.416664,39.94,1.0509,227,0,14.099,2.07152,3.86,41868,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2250,595,81,6,2,1
13:29:11,1512203370,2017-12-02T08:30:39,2.022,1619.27,7.45,5.72,9.18,845.69,848.18,120.900002,39.90,1.0511,228,0,14.150,2.12522,3.86,41861,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2250,595,81,6,2,1
13:29:41,1512203400,2017-12-02T08:31:09,2.009,1620.27,7.46,5.75,9.19,845.63,848.23,121.516670,39.95,1.0511,228,0,14.125,2.11211,3.86,41853,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2433,633,85,11,2,0
13:30:11,1512203430,2017-12-02T08:31:39,1.999,1621.28,7.45,5.72,9.19,845.71,848.23,122.166664,39.91,1.0512,228,0,14.125,2.10096,3.86,41846,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2433,633,85,11,2,0
13:30:41,1512203460,2017-12-02T08:32:09,2.016,1622.28,7.44,5.73,9.19,845.71,848.24,121.283333,40.06,1.0512,229,0,14.124,2.11946,3.86,41838,,,,,,,,,,,,,,,,,,14,21,28,14,21,28,2253,608,112,16,9,0
13:31:11,1512203490,2017-12-02T08:32:38,1.983,1623.28,7.44,5.71,9.16,845.63,848.08,120.883331,40.02,1.0510,228,0,14.098,2.08384,3.85,41831,,,,,,,,,,,,,,,,,,14,21,28,14,21,28,2253,608,112,16,9,0
13:31:41,1512203520,2017-12-02T08:33:09,2.013,1624.28,7.42,5.70,9.18,845.74,848.11,120.400002,39.99,1.0511,229,0,14.124,2.11562,3.86,41824,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2277,562,97,4,3,0
13:32:11,1512203550,2017-12-02T08:33:39,1.995,1625.28,7.43,5.71,9.16,845.64,848.16,121.449997,39.90,1.0511,229,0,14.099,2.09683,3.86,41816,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2277,562,97,4,3,0
13:32:41,1512203580,2017-12-02T08:34:09,1.982,1626.28,7.42,5.67,9.13,845.64,848.11,120.683334,40.06,1.0511,228,0,14.096,2.08320,3.86,41809,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2145,551,81,6,5,0
13:33:11,1512203610,2017-12-02T08:34:39,2.014,1627.28,7.42,5.73,9.18,845.69,848.16,120.699997,40.08,1.0512,229,0,14.124,2.11754,3.86,41802,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2145,551,81,6,5,0
13:33:41,1512203640,2017-12-02T08:35:09,1.995,1628.28,7.42,5.68,9.19,845.69,848.13,121.616669,40.03,1.0511,229,0,14.097,2.09747,3.85,41794,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,1932,499,66,11,6,0
13:34:11,1512203670,2017-12-02T08:35:38,2.005,1629.28,7.43,5.69,9.13,845.66,848.23,121.000000,39.96,1.0512,229,0,14.098,2.10765,3.86,41787,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,1932,499,66,11,6,0
13:34:41,1512203700,2017-12-02T08:36:09,1.999,1630.28,7.41,5.69,9.13,845.67,848.21,121.466667,39.95,1.0513,229,0,14.098,2.10128,3.86,41779,,,,,,,,,,,,,,,,,,15,20,21,15,20,21,2352,607,91,6,2,1
13:35:11,1512203730,2017-12-02T08:36:39,1.983,1631.28,7.42,5.67,9.15,845.64,848.00,119.766670,40.02,1.0510,228,0,14.098,2.08415,3.86,41772,,,,,,,,,,,,,,,,,,15,20,21,15,20,21,2352,607,91,6,2,1
13:35:41,1512203760,2017-12-02T08:37:09,2.010,1632.28,7.42,5.71,9.11,845.61,848.16,120.416664,40.05,1.0512,228,0,14.123,2.11275,3.86,41765,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,1989,553,81,4,2,0
13:36:11,1512203790,2017-12-02T08:37:39,1.985,1633.28,7.41,5.69,9.15,845.59,848.16,121.533333,39.97,1.0512,227,0,14.122,2.08669,3.86,41757,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,1989,553,81,4,2,0
13:36:41,1512203820,2017-12-02T08:38:09,2.019,1634.29,7.41,5.68,9.15,845.64,848.05,121.250000,39.89,1.0511,228,0,14.149,2.12234,3.86,41750,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2016,486,68,7,6,1
13:37:11,1512203850,2017-12-02T08:38:39,2.017,1635.29,7.42,5.66,9.13,845.61,848.16,120.883331,39.85,1.0512,229,0,14.122,2.12042,3.86,41742,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2016,486,68,7,6,1
13:37:41,1512203880,2017-12-02T08:39:09,2.004,1636.29,7.41,5.64,9.13,845.54,848.05,120.333336,39.82,1.0511,229,0,14.097,2.10605,3.86,41735,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2172,562,71,6,4,1
13:38:11,1512203910,2017-12-02T08:39:38,2.009,1637.29,7.40,5.65,9.15,845.48,848.14,120.250000,39.98,1.0512,229,0,14.097,2.11147,3.85,41728,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2172,562,71,6,4,1
13:38:41,1512203940,2017-12-02T08:40:09,1.988,1638.29,7.40,5.65,9.13,845.56,848.08,119.883331,40.10,1.0511,228,0,14.097,2.08922,3.86,41720,,,,,,,,,,,,,,,,,,12,19,22,12,19,22,2208,566,92,11,6,1
13:39:11,1512203970,2017-12-02T08:40:39,2.008,1639.29,7.41,5.67,9.13,845.54,848.11,121.833336,40.20,1.0511,228,0,14.123,2.11084,3.86,41713,,,,,,,,,,,,,,,,,,12,19,22,12,19,22,2208,566,92,11,6,1
13:39:41,1512204000,2017-12-02T08:41:09,2.008,1640.29,7.40,5.61,9.11,845.59,848.14,121.699997,40.27,1.0512,228,0,14.123,2.11084,3.86,41706,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2319,584,96,6,2,1
13:40:11,1512204030,2017-12-02T08:41:39,2.012,1641.29,7.41,5.61,9.11,845.59,848.21,121.516670,40.25,1.0513,228,0,14.122,2.11498,3.86,41698,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2319,584,96,6,2,1
13:40:41,1512204060,2017-12-02T08:42:09,2.011,1642.29,7.39,5.60,9.13,845.57,848.26,121.733330,40.29,1.0514,228,0,14.123,2.11403,3.85,41691,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1926,508,81,6,1,0
13:41:11,1512204090,2017-12-02T08:42:38,1.986,1643.30,7.38,5.57,9.10,845.62,848.16,121.099998,40.25,1.0513,227,0,14.122,2.08764,3.85,41683,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1926,508,81,6,1,0
13:41:41,1512204120,2017-12-02T08:43:09,2.019,1644.30,7.37,5.58,9.11,845.59,848.11,121.066666,40.12,1.0513,228,0,14.149,2.12234,3.85,41676,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,2058,514,77,4,1,0
13:42:11,1512204150,2017-12-02T08:43:39,2.017,1645.30,7.36,5.56,9.08,845.55,848.17,120.266670,40.10,1.0514,229,0,14.121,2.12074,3.85,41669,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,2058,514,77,4,1,0
13:42:41,1512204180,2017-12-02T08:44:09,1.983,1646.30,7.37,5.57,9.10,845.54,848.24,120.683334,40.06,1.0515,228,0,14.096,2.08478,3.85,41661,,,,,,,,,,,,,,,,,,12,21,25,12,21,25,2268,595,111,12,4,1
13:43:11,1512204210,2017-12-02T08:44:39,2.016,1647.30,7.37,5.59,9.06,845.67,848.30,120.199997,40.04,1.0515,229,0,14.123,2.11946,3.85,41654,,,,,,,,,,,,,,,,,,12,21,25,12,21,25,2268,595,111,12,4,1
13:43:41,1512204240,2017-12-02T08:45:09,2.006,1648.30,7.36,5.54,9.05,845.63,848.19,119.849998,40.20,1.0514,229,0,14.096,2.10892,3.85,41647,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2340,600,120,16,6,1
13:44:11,1512204270,2017-12-02T08:45:38,2.008,1649.30,7.36,5.55,9.06,845.55,848.32,121.066666,40.33,1.0516,229,0,14.096,2.11147,3.85,41639,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2340,600,120,16,6,1
13:44:41,1512204300,2017-12-02T08:46:09,2.000,1650.30,7.34,5.53,9.06,845.55,848.22,120.733330,40.21,1.0516,229,0,14.093,2.10319,3.85,41632,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2151,539,64,5,1,0
13:45:11,1512204330,2017-12-02T08:46:39,1.968,1651.30,7.34,5.55,9.05,845.53,848.12,120.983330,40.14,1.0514,227,0,14.093,2.06932,3.85,41624,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2151,539,64,5,1,0
13:45:41,1512204360,2017-12-02T08:47:09,2.005,1652.30,7.33,5.56,9.00,845.58,848.02,121.116669,40.05,1.0513,227,0,14.146,2.10765,3.85,41617,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1950,491,62,3,2,0
13:46:11,1512204390,2017-12-02T08:47:39,2.012,1653.30,7.33,5.53,9.03,845.58,848.10,122.116669,40.12,1.0514,227,0,14.148,2.11498,3.85,41610,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1950,491,62,3,2,0
13:46:41,1512204420,2017-12-02T08:48:09,2.013,1654.31,7.31,5.53,9.00,845.56,848.13,121.733330,39.61,1.0516,228,0,14.147,2.11722,3.85,41602,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2127,561,96,8,3,0
13:47:11,1512204450,2017-12-02T08:48:38,2.011,1655.31,7.31,5.51,9.03,845.58,848.15,119.699997,39.99,1.0516,228,0,14.121,2.11434,3.85,41595,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2127,561,96,8,3,0
13:47:41,1512204480,2017-12-02T08:49:09,1.988,1656.31,7.31,5.48,9.00,845.56,848.10,120.916664,39.97,1.0515,228,0,14.121,2.09080,3.85,41588,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2175,558,83,6,4,0
13:48:11,1512204510,2017-12-02T08:49:39,2.010,1657.31,7.30,5.50,9.03,845.48,848.18,121.199997,40.09,1.0517,228,0,14.119,2.11371,3.85,41580,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2175,558,83,6,4,0
13:48:41,1512204540,2017-12-02T08:50:09,2.006,1658.31,7.29,5.51,9.03,845.59,848.08,120.766670,40.14,1.0516,228,0,14.121,2.10924,3.85,41573,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,2124,523,69,14,6,1
13:49:11,1512204570,2017-12-02T08:50:39,2.003,1659.31,7.29,5.48,9.00,845.53,848.02,120.466667,40.18,1.0515,228,0,14.120,2.10637,3.85,41565,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,2124,523,69,14,6,1
13:49:41,1512204600,2017-12-02T08:51:09,2.003,1660.31,7.28,5.48,8.98,845.51,848.21,120.099998,40.18,1.0518,228,0,14.119,2.10637,3.85,41558,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2214,557,61,5,4,2
13:50:11,1512204630,2017-12-02T08:51:38,1.987,1661.31,7.29,5.45,8.98,845.53,848.13,120.383331,40.21,1.0516,227,0,14.117,2.08922,3.85,41551,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2214,557,61,5,4,2
13:50:41,1512204660,2017-12-02T08:52:09,2.014,1662.31,7.28,5.46,8.97,845.51,848.13,121.300003,40.36,1.0517,228,0,14.145,2.11850,3.85,41543,,,,,,,,,,,,,,,,,,12,19,22,12,19,22,2181,579,97,10,5,0
13:51:11,1512204690,2017-12-02T08:52:39,2.007,1663.31,7.27,5.46,8.98,845.56,848.16,121.266670,40.44,1.0517,228,0,14.119,2.11052,3.85,41536,,,,,,,,,,,,,,,,,,12,19,22,12,19,22,2181,579,97,10,5,0
13:51:41,1512204720,2017-12-02T08:53:09,1.982,1664.31,7.27,5.46,8.97,845.54,848.13,121.166664,40.63,1.0517,227,0,14.120,2.08415,3.85,41529,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,2109,543,92,8,6,1
13:52:11,1512204750,2017-12-02T08:53:39,2.012,1665.32,7.26,5.45,8.97,845.57,848.16,120.983330,40.85,1.0518,228,0,14.148,2.11626,3.84,41521,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,2109,543,92,8,6,1
13:52:41,1512204780,2017-12-02T08:54:09,1.994,1666.32,7.26,5.44,8.98,845.59,848.26,121.400002,41.03,1.0519,228,0,14.120,2.09747,3.85,41514,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2313,623,91,12,1,0
13:53:11,1512204810,2017-12-02T08:54:38,2.005,1667.32,7.25,5.46,8.97,845.54,848.13,120.216667,41.05,1.0517,228,0,14.117,2.10892,3.85,41506,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2313,623,91,12,1,0
13:53:41,1512204840,2017-12-02T08:55:09,2.004,1668.32,7.25,5.47,8.97,845.57,848.16,121.000000,41.22,1.0518,228,0,14.117,2.10828,3.85,41499,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2235,589,91,10,6,0
13:54:11,1512204870,2017-12-02T08:55:39,1.979,1669.32,7.25,5.41,8.92,845.57,848.11,120.516670,41.12,1.0517,227,0,14.119,2.08131,3.85,41492,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2235,589,91,10,6,0
13:54:41,1512204900,2017-12-02T08:56:09,2.014,1670.32,7.24,5.46,8.97,845.54,848.14,120.083336,41.49,1.0518,228,0,14.145,2.11850,3.85,41484,,,,,,,,,,,,,,,,,,15,23,26,15,23,26,2508,652,109,14,5,2
13:55:11,1512204930,2017-12-02T08:56:39,2.009,1671.32,7.24,5.42,8.95,845.60,848.27,120.583336,41.61,1.0519,228,0,14.119,2.11339,3.85,41477,,,,,,,,,,,,,,,,,,15,23,26,15,23,26,2508,652,109,14,5,2
13:55:41,1512204960,2017-12-02T08:57:09,2.007,1672.32,7.25,5.42,8.94,845.57,848.21,120.666664,41.62,1.0518,228,0,14.119,2.11084,3.85,41469,,,,,,,,,,,,,,,,,,11,16,24,11,16,24,2004,539,74,17,10,2
13:56:11,1512204990,2017-12-02T08:57:38,1.992,1673.32,7.24,5.44,8.90,845.62,848.19,122.033333,41.75,1.0518,228,0,14.119,2.09493,3.85,41462,,,,,,,,,,,,,,,,,,11,16,24,11,16,24,2004,539,74,17,10,2
13:56:41,1512205020,2017-12-02T08:58:09,1.973,1674.32,7.22,5.38,8.95,845.65,848.17,121.449997,41.75,1.0519,226,0,14.116,2.07562,3.85,41455,,,,,,,,,,,,,,,,,,14,19,29,14,19,29,2214,575,91,20,14,1
13:57:11,1512205050,2017-12-02T08:58:38,2.017,1675.32,7.23,5.42,8.94,845.68,848.29,120.750000,41.70,1.0520,227,0,14.171,2.12170,3.85,41447,,,,,,,,,,,,,,,,,,14,19,29,14,19,29,2214,575,91,20,14,1
13:57:41,1512205080,2017-12-02T08:59:09,1.989,1676.32,7.23,5.43,8.94,845.65,848.27,121.066666,41.67,1.0520,227,0,14.145,2.09207,3.85,41440,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2145,559,65,12,7,0
13:58:11,1512205110,2017-12-02T08:59:39,2.014,1677.32,7.21,5.42,8.94,845.66,848.27,121.516670,41.71,1.0520,228,0,14.144,2.11882,3.85,41432,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2145,559,65,12,7,0
13:58:41,1512205140,2017-12-02T09:00:09,2.005,1678.32,7.21,5.39,8.92,845.53,848.14,121.433334,41.77,1.0519,228,0,14.116,2.10892,3.84,41425,,,,,,,,,,,,,,,,,,12,20,25,12,20,25,2241,560,94,16,7,1
13:59:11,1512205170,2017-12-02T09:00:39,2.010,1679.32,7.22,5.39,8.90,845.63,848.22,121.050003,41.82,1.0519,228,0,14.117,2.11466,3.85,41418,,,,,,,,,,,,,,,,,,12,20,25,12,20,25,2241,560,94,16,7,1
13:59:41,1512205200,2017-12-02T09:01:09,2.009,1680.32,7.20,5.39,8.92,845.66,848.22,120.466667,42.03,1.0520,228,0,14.117,2.11307,3.84,41410,,,,,,,,,,,,,,,,,,11,19,28,11,19,28,2040,520,102,20,13,0
14:00:11,1512205230,2017-12-02T09:01:39,2.006,1681.32,7.19,5.36,8.89,845.69,848.25,120.283333,42.01,1.0521,228,0,14.115,2.11020,3.85,41403,,,,,,,,,,,,,,,,,,11,19,28,11,19,28,2040,520,102,20,13,0
14:00:41,1512205260,2017-12-02T09:02:09,2.014,1682.32,7.18,5.40,8.92,845.69,848.33,119.183334,42.18,1.0522,229,0,14.116,2.11882,3.85,41395,,,,,,,,,,,,,,,,,,14,19,25,14,19,25,2283,589,85,14,9,1
14:01:11,1512205290,2017-12-02T09:02:38,1.981,1683.32,7.17,5.40,8.87,845.62,848.25,119.383331,42.10,1.0522,228,0,14.090,2.08384,3.85,41388,,,,,,,,,,,,,,,,,,14,19,25,14,19,25,2283,589,85,14,9,1
14:01:41,1512205320,2017-12-02T09:03:09,2.001,1684.31,7.18,5.36,8.85,845.61,848.28,122.099998,42.08,1.0522,228,0,14.116,2.10573,3.85,41381,,,,,,,,,,,,,,,,,,11,15,20,11,15,20,1923,496,67,7,7,0
14:02:11,1512205350,2017-12-02T09:03:39,1.999,1685.31,7.17,5.36,8.85,845.64,848.30,120.300003,42.20,1.0522,228,0,14.116,2.10287,3.85,41373,,,,,,,,,,,,,,,,,,11,15,20,11,15,20,1923,496,67,7,7,0
14:02:41,1512205380,2017-12-02T09:04:09,1.980,1686.31,7.15,5.36,8.87,845.70,848.23,120.966667,42.25,1.0522,227,0,14.116,2.08352,3.85,41366,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2049,538,72,9,5,1
14:03:11,1512205410,2017-12-02T09:04:39,2.001,1687.31,7.14,5.34,8.85,845.62,848.28,121.466667,42.13,1.0523,227,0,14.144,2.10542,3.84,41358,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2049,538,72,9,5,1
14:03:41,1512205440,2017-12-02T09:05:09,2.004,1688.32,7.14,5.34,8.84,845.62,848.31,120.650002,42.12,1.0523,227,0,14.144,2.10892,3.85,41351,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2328,570,67,5,3,1
14:04:11,1512205470,2017-12-02T09:05:38,2.009,1689.32,7.14,5.36,8.84,845.62,848.18,121.283333,41.91,1.0522,227,0,14.143,2.11339,3.85,41344,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2328,570,67,5,3,1
14:04:41,1512205500,2017-12-02T09:06:09,2.014,1690.32,7.13,5.35,8.85,845.62,848.18,120.683334,41.91,1.0522,228,0,14.144,2.11882,3.85,41336,,,,,,,,,,,,,,,,,,12,19,20,12,19,20,2250,569,75,6,3,0
14:05:11,1512205530,2017-12-02T09:06:39,1.978,1691.32,7.13,5.32,8.85,845.67,848.31,120.099998,41.81,1.0524,227,0,14.115,2.08194,3.85,41329,,,,,,,,,,,,,,,,,,12,19,20,12,19,20,2250,569,75,6,3,0
14:05:41,1512205560,2017-12-02T09:07:09,2.006,1692.32,7.13,5.32,8.82,845.70,848.21,121.683334,41.98,1.0523,227,0,14.143,2.11116,3.84,41322,,,,,,,,,,,,,,,,,,12,18,25,12,18,25,2103,523,92,14,10,1
14:06:11,1512205590,2017-12-02T09:07:39,2.013,1693.32,7.11,5.32,8.79,845.52,848.24,122.033333,41.92,1.0524,228,0,14.143,2.11818,3.85,41314,,,,,,,,,,,,,,,,,,12,18,25,12,18,25,2103,523,92,14,10,1
14:06:41,1512205620,2017-12-02T09:08:09,1.991,1694.32,7.12,5.32,8.81,845.68,848.42,120.866669,42.14,1.0526,228,0,14.115,2.09588,3.85,41307,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2076,540,86,8,4,1
14:07:11,1512205650,2017-12-02T09:08:38,2.008,1695.31,7.11,5.32,8.79,845.65,848.18,120.800003,42.21,1.0523,228,0,14.116,2.11275,3.85,41299,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2076,540,86,8,4,1
14:07:41,1512205680,2017-12-02T09:09:09,1.980,1696.31,7.09,5.27,8.82,845.63,848.29,120.300003,42.30,1.0525,227,0,14.115,2.08384,3.84,41292,,,,,,,,,,,,,,,,,,12,16,21,12,16,21,2133,553,68,10,8,0
14:08:11,1512205710,2017-12-02T09:09:39,1.998,1697.31,7.10,5.27,8.79,845.60,848.29,122.150002,42.35,1.0525,227,0,14.143,2.10319,3.85,41285,,,,,,,,,,,,,,,,,,12,16,21,12,16,21,2133,553,68,10,8,0
14:08:41,1512205740,2017-12-02T09:10:09,2.010,1698.31,7.09,5.31,8.81,845.58,848.24,120.650002,42.30,1.0524,227,0,14.142,2.11594,3.84,41277,,,,,,,,,,,,,,,,,,11,15,20,11,15,20,1938,497,63,10,7,0
14:09:11,1512205770,2017-12-02T09:10:39,2.010,1699.32,7.10,5.28,8.82,845.63,848.34,120.349998,42.31,1.0525,227,0,14.142,2.11594,3.85,41270,,,,,,,,,,,,,,,,,,11,15,20,11,15,20,1938,497,63,10,7,0
14:09:41,1512205800,2017-12-02T09:11:09,2.015,1700.31,7.09,5.29,8.79,845.68,848.37,120.883331,42.30,1.0526,228,0,14.143,2.12074,3.84,41262,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,1965,510,75,13,6,0
14:10:11,1512205830,2017-12-02T09:11:39,2.007,1701.31,7.10,5.28,8.82,845.65,848.13,119.916664,42.24,1.0523,228,0,14.116,2.11179,3.85,41255,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,1965,510,75,13,6,0
14:10:41,1512205860,2017-12-02T09:12:09,1.997,1702.31,7.08,5.25,8.79,845.53,848.27,121.866669,42.29,1.0525,228,0,14.116,2.10192,3.85,41248,,,,,,,,,,,,,,,,,,10,15,21,10,15,21,1866,479,75,14,9,1
14:11:11,1512205890,2017-12-02T09:12:38,1.978,1703.31,7.08,5.27,8.81,845.61,848.27,119.566666,42.33,1.0525,227,0,14.116,2.08225,3.85,41240,,,,,,,,,,,,,,,,,,10,15,21,10,15,21,1866,479,75,14,9,1
14:11:41,1512205920,2017-12-02T09:13:09,2.011,1704.31,7.07,5.26,8.81,845.58,848.22,120.383331,42.39,1.0525,227,0,14.143,2.11626,3.85,41233,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2121,535,70,9,4,1
14:12:11,1512205950,2017-12-02T09:13:39,2.010,1705.31,7.08,5.28,8.77,845.61,848.21,120.316666,42.23,1.0525,227,0,14.143,2.11498,3.84,41225,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2121,535,70,9,4,1
14:12:41,1512205980,2017-12-02T09:14:09,1.977,1706.31,7.08,5.23,8.81,845.64,848.37,121.533333,42.29,1.0526,226,0,14.142,2.08131,3.85,41218,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,2082,525,71,10,7,0
14:13:11,1512206010,2017-12-02T09:14:39,2.013,1707.32,7.06,5.23,8.77,845.56,848.22,122.016670,42.22,1.0525,227,0,14.172,2.11914,3.85,41211,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,2082,525,71,10,7,0
14:13:41,1512206040,2017-12-02T09:15:09,2.012,1708.32,7.05,5.23,8.77,845.56,848.17,121.150002,42.27,1.0525,228,0,14.143,2.11754,3.85,41203,,,,,,,,,,,,,,,,,,11,17,23,11,17,23,2229,555,83,14,7,1
14:14:11,1512206070,2017-12-02T09:15:38,2.006,1709.31,7.06,5.29,8.74,845.59,848.22,120.316666,42.30,1.0525,228,0,14.115,2.11147,3.85,41196,,,,,,,,,,,,,,,,,,11,17,23,11,17,23,2229,555,83,14,7,1
14:14:41,1512206100,2017-12-02T09:16:09,2.002,1710.31,7.04,5.24,8.77,845.59,848.17,120.849998,42.38,1.0526,228,0,14.113,2.10765,3.85,41188,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2118,536,81,7,3,0
14:15:11,1512206130,2017-12-02T09:16:39,1.985,1711.31,7.04,5.25,8.76,845.54,848.14,120.699997,42.39,1.0525,227,0,14.114,2.08954,3.85,41181,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2118,536,81,7,3,0
14:15:41,1512206160,2017-12-02T09:17:09,1.999,1712.31,7.04,5.23,8.77,845.56,848.30,121.733330,42.42,1.0527,227,0,14.144,2.10415,3.84,41174,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1956,498,65,11,4,2
14:16:11,1512206190,2017-12-02T09:17:39,2.010,1713.31,7.04,5.24,8.76,845.56,848.25,120.183334,42.44,1.0526,227,0,14.143,2.11530,3.85,41166,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1956,498,65,11,4,2
14:16:41,1512206220,2017-12-02T09:18:09,2.004,1714.31,7.05,5.25,8.74,845.56,848.14,120.566666,42.31,1.0525,227,0,14.142,2.10956,3.84,41159,,,,,,,,,,,,,,,,,,10,15,30,10,15,30,1980,472,92,28,22,1
14:17:11,1512206250,2017-12-02T09:18:39,2.012,1715.31,7.05,5.24,8.73,845.53,848.12,120.883331,42.22,1.0525,227,0,14.142,2.11722,3.85,41151,,,,,,,,,,,,,,,,,,10,15,30,10,15,30,1980,472,92,28,22,1
14:17:41,1512206280,2017-12-02T09:19:09,2.009,1716.31,7.05,5.27,8.76,845.56,848.07,121.000000,42.10,1.0524,227,0,14.143,2.11403,3.84,41144,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2028,494,60,10,4,0
14:18:11,1512206310,2017-12-02T09:19:39,1.984,1717.31,7.04,5.22,8.74,845.49,848.07,120.366669,42.08,1.0524,226,0,14.143,2.08795,3.84,41137,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2028,494,60,10,4,0
14:18:41,1512206340,2017-12-02T09:20:09,2.004,1718.31,7.05,5.28,8.74,845.56,848.17,122.316666,42.00,1.0525,226,0,14.169,2.10892,3.84,41129,,,,,,,,,,,,,,,,,,10,14,23,10,14,23,1749,468,77,12,12,0
14:19:11,1512206370,2017-12-02T09:20:39,2.015,1719.31,7.05,5.22,8.76,845.46,848.07,122.533333,41.97,1.0524,227,0,14.170,2.12106,3.84,41121,,,,,,,,,,,,,,,,,,10,14,23,10,14,23,1749,468,77,12,12,0
14:19:41,1512206400,2017-12-02T09:21:09,2.013,1720.31,7.05,5.22,8.74,845.40,848.14,120.833336,41.97,1.0525,228,0,14.142,2.11914,3.84,41114,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2037,505,84,4,0,0
14:20:11,1512206430,2017-12-02T09:21:38,1.996,1721.31,7.05,5.23,8.76,845.51,848.17,120.366669,41.96,1.0525,228,0,14.114,2.10065,3.84,41107,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2037,505,84,4,0,0
14:20:41,1512206460,2017-12-02T09:22:09,1.976,1722.31,7.05,5.26,8.73,845.46,848.20,120.500000,41.95,1.0526,227,0,14.115,2.08036,3.84,41099,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1872,474,72,3,2,1
14:21:11,1512206490,2017-12-02T09:22:39,1.996,1723.31,7.05,5.23,8.76,845.46,848.14,121.050003,41.88,1.0525,227,0,14.144,2.10128,3.84,41092,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1872,474,72,3,2,1
14:21:41,1512206520,2017-12-02T09:23:09,2.009,1724.31,7.06,5.23,8.74,845.46,848.17,121.766670,41.87,1.0525,227,0,14.142,2.11498,3.84,41084,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1899,470,59,0,0,0
14:22:11,1512206550,2017-12-02T09:23:39,2.010,1725.31,7.05,5.26,8.71,845.51,848.14,120.833336,41.92,1.0525,227,0,14.142,2.11530,3.84,41077,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1899,470,59,0,0,0
14:22:41,1512206580,2017-12-02T09:24:09,1.997,1726.31,7.04,5.24,8.74,845.43,848.20,121.300003,41.99,1.0526,227,0,14.143,2.10192,3.84,41070,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,1992,505,92,10,4,0
14:23:11,1512206610,2017-12-02T09:24:38,1.973,1727.31,7.04,5.23,8.74,845.54,848.14,122.633331,42.08,1.0525,225,0,14.142,2.07688,3.84,41062,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,1992,505,92,10,4,0
14:23:41,1512206640,2017-12-02T09:25:08,2.018,1728.32,7.05,5.23,8.76,845.59,848.20,121.483330,42.12,1.0526,226,0,14.195,2.12394,3.84,41055,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2034,499,76,6,4,0
14:24:11,1512206670,2017-12-02T09:25:39,2.009,1729.32,7.04,5.22,8.76,845.54,848.09,122.183334,42.09,1.0525,226,0,14.168,2.11434,3.84,41047,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2034,499,76,6,4,0
14:24:41,1512206700,2017-12-02T09:26:09,1.984,1730.32,7.05,5.20,8.73,845.51,848.22,121.400002,42.11,1.0526,225,0,14.167,2.08795,3.84,41040,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2001,532,65,3,1,0
14:25:11,1512206730,2017-12-02T09:26:39,2.011,1731.32,7.01,5.20,8.71,845.49,848.15,122.599998,42.10,1.0527,225,0,14.195,2.11690,3.84,41033,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2001,532,65,3,1,0
14:25:41,1512206760,2017-12-02T09:27:09,1.998,1732.33,7.03,5.23,8.74,845.49,848.09,121.916664,42.12,1.0525,225,0,14.196,2.10319,3.84,41025,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1929,509,82,5,4,0
14:26:11,1512206790,2017-12-02T09:27:39,2.016,1733.33,7.02,5.21,8.73,845.52,848.12,122.466667,42.08,1.0526,226,0,14.196,2.12170,3.84,41017,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1929,509,82,5,4,0
14:26:41,1512206820,2017-12-02T09:28:09,1.989,1734.33,7.00,5.20,8.71,845.44,848.05,121.516670,41.86,1.0526,226,0,14.169,2.09397,3.84,41010,,,,,,,,,,,,,,,,,,10,14,19,10,14,19,2004,488,70,7,6,0
14:27:11,1512206850,2017-12-02T09:28:39,2.012,1735.34,7.01,5.22,8.74,845.42,848.02,121.000000,41.91,1.0525,226,0,14.170,2.11722,3.83,41003,,,,,,,,,,,,,,,,,,10,14,19,10,14,19,2004,488,70,7,6,0
14:27:41,1512206880,2017-12-02T09:29:09,2.017,1736.34,7.01,5.22,8.73,845.42,848.04,120.500000,41.97,1.0525,227,0,14.168,2.12266,3.84,40995,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2055,512,84,10,2,1
14:28:11,1512206910,2017-12-02T09:29:39,1.985,1737.33,7.00,5.15,8.71,845.52,848.07,119.983330,41.83,1.0526,226,0,14.140,2.08922,3.83,40988,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2055,512,84,10,2,1
14:28:41,1512206940,2017-12-02T09:30:09,2.018,1738.34,6.99,5.14,8.73,845.47,848.13,121.116669,41.76,1.0527,227,0,14.167,2.12394,3.84,40980,,,,,,,,,,,,,,,,,,11,18,24,11,18,24,2139,541,83,14,9,0
14:29:11,1512206970,2017-12-02T09:30:38,2.006,1739.34,6.98,5.16,8.69,845.44,848.05,120.966667,41.77,1.0527,227,0,14.142,2.11116,3.84,40973,,,,,,,,,,,,,,,,,,11,18,24,11,18,24,2139,541,83,14,9,0
14:29:41,1512207000,2017-12-02T09:31:08,1.997,1740.33,6.97,5.12,8.68,845.40,848.13,121.516670,41.78,1.0528,227,0,14.142,2.10255,3.84,40965,,,,,,,,,,,,,,,,,,11,19,23,11,19,23,1992,508,87,20,5,0
14:30:11,1512207030,2017-12-02T09:31:39,1.981,1741.33,6.97,5.12,8.71,845.40,848.08,120.566666,42.03,1.0527,226,0,14.142,2.08510,3.83,40958,,,,,,,,,,,,,,,,,,11,19,23,11,19,23,1992,508,87,20,5,0
14:30:41,1512207060,2017-12-02T09:32:09,2.012,1742.34,6.96,5.13,8.66,845.40,847.97,121.116669,42.06,1.0526,227,0,14.168,2.11786,3.84,40951,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2463,605,85,11,4,0
14:31:11,1512207090,2017-12-02T09:32:39,2.001,1743.33,6.97,5.13,8.68,845.34,847.97,121.383331,42.32,1.0526,227,0,14.139,2.10605,3.83,40943,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2463,605,85,11,4,0
14:31:41,1512207120,2017-12-02T09:33:09,2.008,1744.33,6.96,5.10,8.66,845.37,847.92,120.900002,42.26,1.0526,227,0,14.140,2.11403,3.84,40936,,,,,,,,,,,,,,,,,,11,16,22,11,16,22,1998,493,81,15,8,2
14:32:11,1512207150,2017-12-02T09:33:38,2.003,1745.33,6.96,5.13,8.65,845.37,847.92,122.083336,42.29,1.0526,227,0,14.140,2.10828,3.84,40928,,,,,,,,,,,,,,,,,,11,16,22,11,16,22,1998,493,81,15,8,2
14:32:41,1512207180,2017-12-02T09:34:08,1.973,1746.33,6.95,5.14,8.66,845.32,848.03,122.016670,42.27,1.0527,225,0,14.140,2.07657,3.84,40921,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1944,496,70,2,2,1
14:33:11,1512207210,2017-12-02T09:34:39,2.013,1747.34,6.94,5.10,8.65,845.37,848.01,122.216667,42.33,1.0527,226,0,14.195,2.11914,3.84,40914,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1944,496,70,2,2,1
14:33:41,1512207240,2017-12-02T09:35:09,2.010,1748.34,6.95,5.10,8.63,845.45,848.10,121.866669,42.54,1.0528,226,0,14.167,2.11626,3.83,40906,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1899,458,70,3,3,0
14:34:11,1512207270,2017-12-02T09:35:39,2.013,1749.34,6.95,5.13,8.65,845.48,848.05,121.750000,42.61,1.0527,227,0,14.167,2.11946,3.84,40899,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1899,458,70,3,3,0
14:34:41,1512207300,2017-12-02T09:36:09,2.008,1750.34,6.94,5.08,8.65,845.40,848.06,121.099998,42.94,1.0528,227,0,14.140,2.11371,3.84,40891,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1839,463,67,5,0,0
14:35:11,1512207330,2017-12-02T09:36:38,1.984,1751.34,6.94,5.13,8.63,845.37,848.06,120.316666,43.10,1.0528,226,0,14.137,2.08922,3.84,40884,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1839,463,67,5,0,0
14:35:41,1512207360,2017-12-02T09:37:08,2.015,1752.34,6.94,5.12,8.63,845.42,848.01,122.150002,43.20,1.0527,227,0,14.167,2.12074,3.84,40877,,,,,,,,,,,,,,,,,,9,15,23,9,15,23,1752,419,80,16,10,0
14:36:11,1512207390,2017-12-02T09:37:39,2.003,1753.34,6.93,5.08,8.65,845.38,848.06,120.983330,43.42,1.0528,227,0,14.139,2.10924,3.83,40869,,,,,,,,,,,,,,,,,,9,15,23,9,15,23,1752,419,80,16,10,0
14:36:41,1512207420,2017-12-02T09:38:09,1.966,1754.34,6.92,5.08,8.61,845.38,848.06,120.916664,43.29,1.0528,225,0,14.139,2.07026,3.84,40862,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1500,371,51,5,3,0
14:37:11,1512207450,2017-12-02T09:38:39,2.005,1755.34,6.92,5.08,8.63,845.33,847.96,122.900002,43.36,1.0527,225,0,14.193,2.11116,3.83,40854,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1500,371,51,5,3,0
14:37:41,1512207480,2017-12-02T09:39:09,2.010,1756.34,6.91,5.10,8.63,845.31,847.99,121.966667,43.29,1.0528,225,0,14.194,2.11626,3.84,40847,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1692,431,54,3,2,0
14:38:11,1512207510,2017-12-02T09:39:39,2.020,1757.35,6.91,5.09,8.60,845.25,847.93,120.816666,43.38,1.0527,226,0,14.194,2.12618,3.84,40839,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1692,431,54,3,2,0
14:38:41,1512207540,2017-12-02T09:40:08,2.007,1758.35,6.92,5.09,8.63,845.20,848.01,121.833336,43.41,1.0528,226,0,14.167,2.11275,3.84,40832,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1536,411,41,0,0,0
14:39:11,1512207570,2017-12-02T09:40:39,1.983,1759.35,6.91,5.10,8.61,845.23,847.93,120.833336,43.35,1.0527,225,0,14.167,2.08795,3.84,40825,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1536,411,41,0,0,0
14:39:41,1512207600,2017-12-02T09:41:09,2.014,1760.35,6.91,5.09,8.60,845.23,847.88,121.783333,43.37,1.0527,226,0,14.194,2.11978,3.84,40817,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1455,346,49,3,0,0
14:40:11,1512207630,2017-12-02T09:41:39,2.012,1761.36,6.91,5.10,8.61,845.25,847.91,121.533333,43.35,1.0527,227,0,14.166,2.11818,3.84,40810,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1455,346,49,3,0,0
14:40:41,1512207660,2017-12-02T09:42:09,1.998,1762.35,6.91,5.06,8.60,845.31,847.91,121.366669,43.40,1.0527,227,0,14.140,2.10287,3.84,40802,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1320,340,54,4,2,0
14:41:11,1512207690,2017-12-02T09:42:38,2.003,1763.35,6.91,5.10,8.60,845.25,847.88,120.699997,43.41,1.0526,227,0,14.139,2.10860,3.84,40795,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1386,347,49,3,1,0
14:41:41,1512207720,2017-12-02T09:43:08,1.967,1764.35,6.92,5.08,8.61,845.33,847.93,122.083336,43.46,1.0527,225,0,14.140,2.07089,3.83,40788,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1386,347,49,3,1,0
14:42:11,1512207750,2017-12-02T09:43:39,2.012,1765.35,6.91,5.05,8.60,845.25,848.04,122.266670,43.33,1.0529,225,0,14.193,2.11818,3.84,40780,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1335,316,48,6,2,0
14:42:41,1512207780,2017-12-02T09:44:09,2.002,1766.36,6.91,5.09,8.58,845.38,847.93,122.033333,43.19,1.0527,225,0,14.195,2.10733,3.83,40773,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1335,316,48,6,2,0
14:43:11,1512207810,2017-12-02T09:44:39,1.992,1767.36,6.91,5.11,8.63,845.31,847.96,121.550003,43.20,1.0528,225,0,14.194,2.09747,3.84,40765,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1146,283,39,2,2,0
14:43:41,1512207840,2017-12-02T09:45:09,2.019,1768.37,6.91,5.09,8.65,845.25,847.91,121.316666,43.22,1.0527,226,0,14.196,2.12490,3.84,40758,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1146,283,39,2,2,0
14:44:11,1512207870,2017-12-02T09:45:39,2.007,1769.37,6.92,5.09,8.60,845.31,847.96,121.316666,43.12,1.0527,226,0,14.168,2.11275,3.84,40750,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1242,298,44,8,4,0
14:44:41,1512207900,2017-12-02T09:46:08,2.009,1770.37,6.92,5.10,8.65,845.31,848.03,122.099998,43.20,1.0528,226,0,14.168,2.11498,3.84,40743,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1242,298,44,8,4,0
14:45:11,1512207930,2017-12-02T09:46:39,2.014,1771.37,6.93,5.10,8.63,845.28,847.98,120.383331,42.95,1.0527,227,0,14.163,2.11978,3.83,40736,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1092,254,35,2,2,1
14:45:41,1512207960,2017-12-02T09:47:09,1.974,1772.37,6.94,5.09,8.65,845.35,847.98,121.883331,42.94,1.0527,225,0,14.137,2.07815,3.84,40728,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1092,254,35,2,2,1
14:46:11,1512207990,2017-12-02T09:47:39,2.019,1773.37,6.93,5.06,8.63,845.28,847.98,121.783333,42.91,1.0527,226,0,14.194,2.12586,3.84,40721,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1074,258,23,2,2,0
14:46:41,1512208020,2017-12-02T09:48:09,2.007,1774.37,6.94,5.12,8.61,845.35,847.90,121.166664,42.89,1.0526,226,0,14.166,2.11243,3.84,40713,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1074,258,23,2,2,0
14:47:11,1512208050,2017-12-02T09:48:39,2.000,1775.38,6.95,5.13,8.68,845.32,848.08,121.933334,42.87,1.0528,226,0,14.167,2.10605,3.84,40706,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,966,238,40,4,3,0
14:47:41,1512208080,2017-12-02T09:49:08,2.006,1776.38,6.95,5.12,8.66,845.32,848.03,121.650002,42.85,1.0527,226,0,14.167,2.11147,3.83,40699,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,966,238,40,4,3,0
14:48:11,1512208110,2017-12-02T09:49:39,1.983,1777.38,6.97,5.13,8.69,845.32,848.08,121.449997,42.87,1.0527,225,0,14.167,2.08764,3.84,40691,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,253,35,1,1,0
14:48:41,1512208140,2017-12-02T09:50:09,2.016,1778.38,6.96,5.09,8.66,845.37,848.03,121.800003,42.85,1.0527,226,0,14.193,2.12266,3.84,40684,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,253,35,1,1,0
14:49:11,1512208170,2017-12-02T09:50:39,2.001,1779.38,6.98,5.10,8.68,845.23,848.15,121.300003,42.94,1.0527,226,0,14.168,2.10701,3.84,40676,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1086,251,35,4,1,0
14:49:41,1512208200,2017-12-02T09:51:09,2.009,1780.39,6.98,5.13,8.66,845.29,848.10,121.516670,42.98,1.0527,226,0,14.167,2.11530,3.84,40669,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1086,251,35,4,1,0
14:50:11,1512208230,2017-12-02T09:51:39,2.018,1781.39,7.00,5.13,8.71,845.23,847.94,121.316666,42.97,1.0524,227,0,14.166,2.12330,3.84,40661,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,912,240,46,5,3,0
14:50:41,1512208260,2017-12-02T09:52:08,1.971,1782.39,7.01,5.17,8.65,845.28,847.94,121.933334,43.01,1.0524,225,0,14.139,2.07468,3.83,40654,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,912,240,46,5,3,0
14:51:11,1512208290,2017-12-02T09:52:38,2.005,1783.39,6.99,5.18,8.68,845.23,848.02,123.283333,42.93,1.0525,225,0,14.195,2.11052,3.84,40647,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,951,243,27,3,2,1
14:51:41,1512208320,2017-12-02T09:53:09,2.015,1784.40,7.01,5.12,8.68,845.23,847.86,122.333336,42.96,1.0523,226,0,14.195,2.12074,3.84,40639,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,951,243,27,3,2,1
14:52:11,1512208350,2017-12-02T09:53:39,1.991,1785.40,7.03,5.19,8.69,845.20,847.96,120.883331,42.87,1.0523,226,0,14.167,2.09556,3.84,40632,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,948,229,31,5,4,0
14:52:41,1512208380,2017-12-02T09:54:09,2.010,1786.40,7.05,5.16,8.71,845.30,847.93,121.349998,42.86,1.0522,226,0,14.167,2.11530,3.83,40624,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,948,229,31,5,4,0
14:53:11,1512208410,2017-12-02T09:54:39,2.004,1787.40,7.05,5.17,8.71,845.17,847.93,123.083336,42.79,1.0522,226,0,14.169,2.10892,3.83,40617,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,852,187,15,0,0,0
14:53:41,1512208440,2017-12-02T09:55:09,2.016,1788.41,7.06,5.13,8.69,845.22,847.91,121.566666,42.69,1.0521,227,0,14.168,2.12138,3.83,40609,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,852,187,15,0,0,0
14:54:11,1512208470,2017-12-02T09:55:38,2.011,1789.40,7.07,5.15,8.73,845.22,847.96,121.783333,42.65,1.0522,227,0,14.143,2.11562,3.83,40602,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1050,241,35,2,2,0
14:54:41,1512208500,2017-12-02T09:56:09,1.979,1790.40,7.08,5.17,8.74,845.27,847.95,121.866669,42.60,1.0521,226,0,14.140,2.08162,3.83,40595,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1050,241,35,2,2,0
14:55:11,1512208530,2017-12-02T09:56:39,2.004,1791.41,7.09,5.17,8.76,845.26,847.95,122.916664,42.64,1.0521,226,0,14.169,2.10860,3.83,40587,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,981,240,21,4,1,1
14:55:41,1512208560,2017-12-02T09:57:09,2.008,1792.41,7.10,5.21,8.76,845.24,847.97,121.316666,42.65,1.0521,226,0,14.169,2.11211,3.83,40580,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,981,240,21,4,1,1
14:56:11,1512208590,2017-12-02T09:57:39,2.003,1793.41,7.09,5.20,8.74,845.18,848.00,123.150002,42.64,1.0521,226,0,14.168,2.10733,3.83,40572,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,942,197,30,5,2,1
14:56:41,1512208620,2017-12-02T09:58:09,2.009,1794.41,7.11,5.22,8.76,845.13,848.00,121.233330,42.60,1.0521,226,0,14.169,2.11403,3.83,40565,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,942,197,30,5,2,1
14:57:11,1512208650,2017-12-02T09:58:38,1.992,1795.42,7.11,5.20,8.79,845.13,847.92,121.283333,42.62,1.0520,226,0,14.167,2.09588,3.83,40557,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,942,197,30,5,2,1
14:57:41,1512208680,2017-12-02T09:59:08,2.013,1796.42,7.11,5.19,8.81,845.18,848.00,122.316666,42.73,1.0521,227,0,14.169,2.11818,3.83,40550,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,915,208,26,4,3,1
14:58:11,1512208710,2017-12-02T09:59:39,2.007,1797.42,7.13,5.19,8.74,845.23,847.90,121.583336,42.79,1.0518,227,0,14.145,2.11116,3.83,40543,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,915,208,26,4,3,1
14:58:41,1512208740,2017-12-02T10:00:09,1.986,1798.42,7.14,5.18,8.79,845.05,847.87,121.050003,42.73,1.0518,226,0,14.140,2.08890,3.83,40535,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,885,216,10,3,2,0
14:59:11,1512208770,2017-12-02T10:00:39,2.005,1799.42,7.14,5.23,8.81,845.07,847.89,123.116669,42.60,1.0518,226,0,14.170,2.10924,3.83,40528,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,885,216,10,3,2,0
14:59:41,1512208800,2017-12-02T10:01:09,2.008,1800.42,7.15,5.21,8.84,845.07,848.02,121.433334,42.33,1.0519,226,0,14.167,2.11179,3.83,40520,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,1026,225,31,3,3,0
15:00:11,1512208830,2017-12-02T10:01:38,2.012,1801.43,7.16,5.20,8.84,845.12,848.02,122.483330,42.14,1.0519,227,0,14.167,2.11690,3.83,40513,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,1026,225,31,3,3,0
15:00:41,1512208860,2017-12-02T10:02:08,2.006,1802.43,7.16,5.22,8.82,845.06,848.02,120.883331,42.15,1.0519,227,0,14.140,2.11020,3.83,40506,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,819,202,35,2,1,0
15:01:11,1512208890,2017-12-02T10:02:39,1.986,1803.43,7.18,5.23,8.81,845.14,848.02,121.083336,42.07,1.0518,226,0,14.142,2.08922,3.83,40498,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,819,202,35,2,1,0
15:01:41,1512208920,2017-12-02T10:03:09,2.001,1804.43,7.17,5.22,8.85,845.09,848.12,122.383331,42.06,1.0520,226,0,14.169,2.10542,3.83,40491,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,885,201,19,1,1,0
15:02:11,1512208950,2017-12-02T10:03:39,2.013,1805.43,7.17,5.20,8.84,845.14,847.99,121.566666,42.05,1.0518,227,0,14.169,2.11690,3.83,40483,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,885,201,19,1,1,0
15:02:41,1512208980,2017-12-02T10:04:09,2.011,1806.43,7.19,5.26,8.84,845.14,847.99,120.750000,41.95,1.0518,227,0,14.140,2.11466,3.83,40476,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,780,163,18,7,5,1
15:03:11,1512209010,2017-12-02T10:04:38,2.008,1807.44,7.19,5.23,8.87,845.25,848.09,121.516670,41.92,1.0519,227,0,14.143,2.11243,3.83,40468,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,780,163,18,7,5,1
15:03:41,1512209040,2017-12-02T10:05:08,1.987,1808.44,7.19,5.28,8.87,845.11,848.01,121.383331,41.92,1.0518,226,0,14.142,2.08985,3.82,40461,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,843,200,37,5,2,0
15:04:11,1512209070,2017-12-02T10:05:39,2.012,1809.44,7.20,5.22,8.84,845.08,848.04,121.666664,41.78,1.0518,226,0,14.170,2.11594,3.83,40454,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,843,200,37,5,2,0
15:04:41,1512209100,2017-12-02T10:06:09,2.012,1810.44,7.20,5.23,8.87,845.14,848.07,122.300003,41.72,1.0518,227,0,14.169,2.11658,3.82,40446,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,912,213,11,1,0,0
15:05:11,1512209130,2017-12-02T10:06:39,1.996,1811.44,7.21,5.27,8.87,845.19,848.01,120.833336,41.54,1.0517,227,0,14.140,2.09969,3.83,40439,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,912,213,11,1,0,0
15:05:41,1512209160,2017-12-02T10:07:09,2.010,1812.44,7.23,5.26,8.87,845.13,848.03,120.933334,41.47,1.0517,227,0,14.143,2.11434,3.83,40431,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,1017,233,30,5,2,0
15:06:11,1512209190,2017-12-02T10:07:39,2.004,1813.44,7.23,5.23,8.90,845.13,848.06,121.916664,41.41,1.0517,227,0,14.142,2.10765,3.83,40424,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,1017,233,30,5,2,0
15:06:41,1512209220,2017-12-02T10:08:08,2.013,1814.45,7.23,5.29,8.89,845.08,848.03,121.283333,41.41,1.0517,228,0,14.144,2.11754,3.83,40416,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,921,235,20,1,1,0
15:07:11,1512209250,2017-12-02T10:08:39,2.007,1815.44,7.25,5.31,8.92,845.02,847.90,120.066666,41.36,1.0514,228,0,14.114,2.10988,3.82,40409,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,921,235,20,1,1,0
15:07:41,1512209280,2017-12-02T10:09:09,1.976,1816.44,7.27,5.24,8.90,845.07,848.03,121.783333,41.29,1.0515,226,0,14.116,2.07783,3.83,40402,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,966,240,33,2,1,0
15:08:11,1512209310,2017-12-02T10:09:39,2.018,1817.45,7.25,5.29,8.92,845.10,847.92,121.833336,41.25,1.0515,227,0,14.170,2.12234,3.83,40394,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,966,240,33,2,1,0
15:08:41,1512209340,2017-12-02T10:10:09,2.014,1818.45,7.26,5.28,8.89,845.02,847.90,121.216667,41.26,1.0514,228,0,14.144,2.11786,3.83,40387,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,933,225,25,2,0,0
15:09:11,1512209370,2017-12-02T10:10:39,1.999,1819.45,7.26,5.29,8.90,845.10,848.10,121.183334,41.24,1.0517,228,0,14.117,2.10192,3.83,40379,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,933,225,25,2,0,0
15:09:41,1512209400,2017-12-02T10:11:08,2.005,1820.44,7.26,5.28,8.92,844.99,848.05,121.016670,41.26,1.0516,228,0,14.115,2.10828,3.82,40372,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,930,204,15,3,2,0
15:10:11,1512209430,2017-12-02T10:11:08,1.973,1821.44,7.26,5.30,8.92,845.10,848.05,121.650002,41.04,1.0516,226,0,14.115,2.07468,3.83,40365,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,930,204,15,3,2,0
15:10:41,1512209460,2017-12-02T10:12:09,2.020,1822.45,7.25,5.25,8.92,845.07,847.95,122.283333,41.08,1.0515,227,0,14.169,2.12458,3.83,40357,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,903,205,17,2,2,0
15:11:11,1512209490,2017-12-02T10:12:39,2.001,1823.45,7.25,5.27,8.90,845.07,847.92,122.083336,41.03,1.0515,227,0,14.144,2.10351,3.83,40350,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,903,205,17,2,2,0
15:11:41,1512209520,2017-12-02T10:13:09,2.011,1824.45,7.26,5.27,8.95,845.12,847.95,120.966667,41.10,1.0515,227,0,14.144,2.11434,3.83,40342,,,,,,,,,,,,,,,,,,5,7,12,5,7,12,996,243,43,10,6,0
15:12:11,1512209550,2017-12-02T10:13:39,2.004,1825.45,7.25,5.25,8.92,845.07,847.92,121.033333,41.05,1.0515,227,0,14.145,2.10669,3.82,40335,,,,,,,,,,,,,,,,,,5,7,12,5,7,12,996,243,43,10,6,0
15:12:41,1512209580,2017-12-02T10:14:08,1.972,1826.45,7.24,5.27,8.92,845.15,847.95,122.550003,40.95,1.0516,225,0,14.145,2.07405,3.83,40327,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,918,212,26,0,0,0
15:13:11,1512209610,2017-12-02T10:14:38,2.022,1827.46,7.23,5.31,8.90,844.97,847.85,121.583336,41.00,1.0515,226,0,14.197,2.12586,3.83,40320,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,918,212,26,0,0,0
15:13:41,1512209640,2017-12-02T10:15:09,2.014,1828.46,7.23,5.29,8.92,845.03,847.87,121.800003,41.11,1.0515,227,0,14.171,2.11786,3.83,40313,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,834,198,25,3,1,0
15:14:11,1512209670,2017-12-02T10:15:39,1.974,1829.46,7.23,5.27,8.92,845.00,847.93,121.833336,41.19,1.0516,225,0,14.143,2.07594,3.83,40305,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,834,198,25,3,1,0
15:14:41,1512209700,2017-12-02T10:16:09,2.026,1830.47,7.22,5.25,8.87,845.02,847.93,122.466667,41.43,1.0516,227,0,14.199,2.13067,3.83,40298,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,759,172,18,3,3,0
15:15:11,1512209730,2017-12-02T10:16:39,2.008,1831.47,7.22,5.27,8.92,845.02,847.83,121.949997,41.45,1.0515,227,0,14.144,2.11116,3.82,40290,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,759,172,18,3,3,0
15:15:41,1512209760,2017-12-02T10:17:08,2.003,1832.47,7.22,5.27,8.87,845.02,847.75,121.750000,41.40,1.0514,227,0,14.144,2.10573,3.83,40283,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,972,228,36,2,1,1
15:16:11,1512209790,2017-12-02T10:17:38,2.012,1833.47,7.22,5.28,8.89,845.02,847.80,120.716667,41.60,1.0514,228,0,14.144,2.11562,3.83,40275,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,972,228,36,2,1,1
15:16:41,1512209820,2017-12-02T10:18:09,1.984,1834.47,7.21,5.26,8.89,845.03,847.75,119.833336,41.92,1.0514,227,0,14.116,2.08605,3.83,40268,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,798,202,48,3,3,0
15:17:11,1512209850,2017-12-02T10:18:39,2.000,1835.47,7.21,5.29,8.89,844.98,847.75,122.400002,41.78,1.0514,227,0,14.142,2.10287,3.83,40261,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,798,202,48,3,3,0
15:17:41,1512209880,2017-12-02T10:19:09,2.005,1836.47,7.21,5.25,8.89,845.03,847.80,122.133331,41.94,1.0515,227,0,14.142,2.10797,3.82,40253,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,948,209,26,4,1,0
15:18:11,1512209910,2017-12-02T10:19:39,2.013,1837.47,7.21,5.28,8.92,844.93,847.72,120.750000,42.04,1.0513,228,0,14.144,2.11594,3.83,40246,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,948,209,26,4,1,0
15:18:41,1512209940,2017-12-02T10:20:08,2.004,1838.47,7.21,5.32,8.85,844.93,847.85,121.466667,41.99,1.0515,228,0,14.115,2.10765,3.82,40238,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,897,219,28,5,5,0
15:19:11,1512209970,2017-12-02T10:20:38,1.986,1839.47,7.20,5.25,8.90,845.01,847.78,120.400002,42.02,1.0515,227,0,14.115,2.08858,3.83,40231,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,897,219,28,5,5,0
15:19:41,1512210000,2017-12-02T10:21:08,2.007,1840.47,7.20,5.28,8.87,845.03,847.83,121.183334,42.08,1.0515,227,0,14.144,2.10988,3.83,40223,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,801,177,15,1,1,0
15:20:11,1512210030,2017-12-02T10:21:39,2.005,1841.47,7.19,5.26,8.89,845.01,847.83,120.949997,41.78,1.0516,227,0,14.142,2.10892,3.83,40216,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,801,177,15,1,1,0
15:20:41,1512210060,2017-12-02T10:22:09,1.980,1842.47,7.19,5.26,8.85,844.96,847.83,121.633331,41.45,1.0516,226,0,14.143,2.08162,3.83,40209,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,804,190,18,1,0,0
15:21:11,1512210090,2017-12-02T10:22:39,2.009,1843.48,7.20,5.27,8.84,845.06,847.70,122.599998,41.46,1.0514,226,0,14.170,2.11211,3.82,40201,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,804,190,18,1,0,0
15:21:41,1512210120,2017-12-02T10:23:09,2.003,1844.48,7.18,5.29,8.87,845.04,847.86,122.366669,41.65,1.0517,226,0,14.169,2.10637,3.83,40194,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,846,215,26,1,0,0
15:22:11,1512210150,2017-12-02T10:23:38,2.017,1845.48,7.18,5.24,8.87,845.09,847.78,121.116669,41.53,1.0516,227,0,14.171,2.12138,3.83,40186,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,846,215,26,1,0,0
15:22:41,1512210180,2017-12-02T10:24:08,2.002,1846.48,7.18,5.28,8.85,845.09,847.70,121.449997,41.69,1.0515,227,0,14.144,2.10510,3.83,40179,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,855,201,24,1,1,0
15:23:11,1512210210,2017-12-02T10:24:39,1.982,1847.49,7.19,5.28,8.84,844.98,847.86,122.016670,41.89,1.0516,226,0,14.142,2.08384,3.83,40171,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,855,201,24,1,1,0
15:23:41,1512210240,2017-12-02T10:25:09,2.012,1848.49,7.19,5.28,8.85,844.98,847.73,122.183334,42.20,1.0514,227,0,14.169,2.11562,3.82,40164,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,801,166,14,1,0,0
15:24:11,1512210270,2017-12-02T10:25:39,2.011,1849.49,7.19,5.28,8.89,845.01,847.78,121.150002,42.39,1.0515,227,0,14.143,2.11434,3.83,40156,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,801,166,14,1,0,0
15:24:41,1512210300,2017-12-02T10:26:09,2.009,1850.49,7.20,5.28,8.84,845.03,847.73,121.316666,42.39,1.0514,227,0,14.143,2.11211,3.83,40149,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,735,170,15,0,0,0
15:25:11,1512210330,2017-12-02T10:26:38,2.009,1851.49,7.20,5.25,8.85,844.95,847.88,121.083336,42.05,1.0516,227,0,14.144,2.11275,3.83,40142,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,735,170,15,0,0,0
15:25:41,1512210360,2017-12-02T10:27:08,1.992,1852.49,7.19,5.27,8.87,844.96,847.73,121.150002,41.96,1.0514,227,0,14.144,2.09493,3.82,40134,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,936,230,23,1,0,0
15:26:11,1512210390,2017-12-02T10:27:39,1.996,1853.50,7.19,5.31,8.89,845.01,847.83,121.599998,41.41,1.0516,227,0,14.145,2.09906,3.83,40127,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,936,230,23,1,0,0
15:26:41,1512210420,2017-12-02T10:28:09,2.015,1854.50,7.18,5.30,8.92,844.98,847.73,120.949997,41.62,1.0515,228,0,14.142,2.11882,3.82,40119,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1059,234,13,0,0,0
15:27:11,1512210450,2017-12-02T10:28:39,2.010,1855.50,7.20,5.28,8.87,844.95,847.73,120.733330,41.85,1.0514,228,0,14.116,2.11339,3.83,40112,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1059,234,13,0,0,0
15:27:41,1512210480,2017-12-02T10:29:09,1.994,1856.50,7.18,5.25,8.85,844.96,847.78,120.966667,41.88,1.0515,228,0,14.117,2.09715,3.83,40104,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1026,226,25,0,0,0
15:28:11,1512210510,2017-12-02T10:29:38,1.980,1857.49,7.17,5.32,8.85,845.01,847.70,120.616669,42.10,1.0515,227,0,14.115,2.08225,3.83,40097,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1026,226,25,0,0,0
15:28:41,1512210540,2017-12-02T10:30:08,2.000,1858.49,7.16,5.28,8.85,844.96,847.68,121.400002,41.91,1.0515,227,0,14.144,2.10351,3.83,40089,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,933,216,42,2,1,1
15:29:11,1512210570,2017-12-02T10:30:39,2.007,1859.50,7.16,5.26,8.84,844.91,847.71,122.066666,41.83,1.0515,227,0,14.144,2.11020,3.82,40082,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,933,216,42,2,1,1
15:29:41,1512210600,2017-12-02T10:31:09,1.985,1860.50,7.15,5.26,8.84,844.91,847.64,122.183334,41.98,1.0515,226,0,14.140,2.08669,3.83,40075,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,930,206,19,3,3,0
15:30:11,1512210630,2017-12-02T10:31:39,2.012,1861.50,7.13,5.30,8.82,844.81,847.57,122.050003,42.11,1.0515,227,0,14.170,2.11562,3.83,40067,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,930,206,19,3,3,0
15:30:41,1512210660,2017-12-02T10:32:09,2.014,1862.50,7.14,5.26,8.84,844.79,847.53,121.666664,42.09,1.0514,228,0,14.143,2.11722,3.83,40060,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,900,206,20,0,0,0
15:31:11,1512210690,2017-12-02T10:32:38,2.006,1863.50,7.14,5.26,8.82,844.81,847.46,120.933334,42.27,1.0513,228,0,14.115,2.10924,3.83,40052,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,900,206,20,0,0,0
15:31:41,1512210720,2017-12-02T10:33:08,2.005,1864.50,7.14,5.28,8.84,844.73,847.45,119.983330,42.46,1.0513,228,0,14.116,2.10797,3.82,40045,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,912,203,24,3,3,1
15:32:11,1512210750,2017-12-02T10:33:39,1.979,1865.49,7.13,5.25,8.79,844.79,847.49,119.933334,42.37,1.0514,227,0,14.114,2.08099,3.83,40037,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,912,203,24,3,3,1
15:32:41,1512210780,2017-12-02T10:34:09,2.009,1866.49,7.13,5.22,8.81,844.84,847.55,120.766670,42.46,1.0514,227,0,14.142,2.11211,3.82,40030,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,903,203,22,4,1,0
15:33:11,1512210810,2017-12-02T10:34:39,1.998,1867.49,7.12,5.22,8.79,844.84,847.57,122.750000,42.81,1.0515,227,0,14.143,2.10033,3.82,40023,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,903,203,22,4,1,0
15:33:41,1512210840,2017-12-02T10:35:09,2.011,1868.49,7.12,5.22,8.79,844.76,847.69,120.616669,42.78,1.0516,227,0,14.143,2.11498,3.82,40015,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,993,262,27,2,1,0
15:34:11,1512210870,2017-12-02T10:35:38,1.996,1869.49,7.12,5.22,8.81,844.87,847.71,122.400002,42.77,1.0516,227,0,14.144,2.09937,3.82,40008,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,993,262,27,2,1,0
15:34:41,1512210900,2017-12-02T10:36:08,1.978,1870.49,7.11,5.20,8.82,844.89,847.57,121.766670,42.93,1.0515,226,0,14.143,2.07973,3.82,40000,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,231,39,1,0,0
15:35:11,1512210930,2017-12-02T10:36:39,2.014,1871.50,7.10,5.23,8.79,844.84,847.49,121.383331,42.35,1.0515,227,0,14.170,2.11818,3.82,39993,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,231,39,1,0,0
15:35:41,1512210960,2017-12-02T10:37:09,2.010,1872.50,7.10,5.20,8.82,844.95,847.61,122.133331,42.16,1.0516,227,0,14.142,2.11371,3.82,39985,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,915,222,29,6,4,0
15:36:11,1512210990,2017-12-02T10:37:39,1.991,1873.50,7.09,5.20,8.81,844.92,847.59,122.033333,42.14,1.0516,227,0,14.140,2.09366,3.82,39978,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,915,222,29,6,4,0
15:36:41,1512211020,2017-12-02T10:38:09,2.005,1874.50,7.11,5.18,8.77,844.87,847.69,120.266670,42.11,1.0517,227,0,14.143,2.10892,3.82,39970,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,218,16,2,1,0
15:37:11,1512211050,2017-12-02T10:38:38,1.986,1875.50,7.09,5.22,8.79,844.87,847.63,121.133331,42.08,1.0517,226,0,14.143,2.08827,3.82,39963,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,218,16,2,1,0
15:37:41,1512211080,2017-12-02T10:39:08,2.010,1876.50,7.08,5.23,8.79,844.75,847.63,120.983330,42.09,1.0517,226,0,14.169,2.11403,3.82,39956,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,951,221,33,5,2,1
15:38:11,1512211110,2017-12-02T10:39:39,2.015,1877.50,7.06,5.20,8.77,844.83,847.48,121.216667,42.06,1.0516,227,0,14.168,2.11914,3.82,39948,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,951,221,33,5,2,1
15:38:41,1512211140,2017-12-02T10:40:09,1.971,1878.50,7.07,5.22,8.77,844.83,847.46,122.250000,42.04,1.0516,225,0,14.143,2.07310,3.82,39941,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,987,223,30,4,3,1
15:39:11,1512211170,2017-12-02T10:40:39,2.021,1879.51,7.06,5.22,8.77,844.83,847.48,121.933334,42.09,1.0516,226,0,14.199,2.12490,3.82,39933,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,987,223,30,4,3,1
15:39:41,1512211200,2017-12-02T10:41:09,2.009,1880.51,7.06,5.17,8.76,844.80,847.56,121.699997,42.07,1.0517,226,0,14.169,2.11307,3.82,39926,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,810,177,24,7,3,0
15:40:11,1512211230,2017-12-02T10:41:39,2.005,1881.51,7.05,5.17,8.77,844.72,847.38,121.416664,42.11,1.0515,226,0,14.169,2.10828,3.82,39918,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,810,177,24,7,3,0
15:40:41,1512211260,2017-12-02T10:42:08,2.009,1882.52,7.06,5.17,8.77,844.75,847.54,121.516670,42.06,1.0517,226,0,14.168,2.11275,3.82,39911,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,846,197,18,5,3,0
15:41:11,1512211290,2017-12-02T10:42:38,1.987,1883.52,7.06,5.20,8.74,844.72,847.44,121.383331,41.96,1.0516,225,0,14.167,2.08985,3.82,39903,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,846,197,18,5,3,0
15:41:41,1512211320,2017-12-02T10:43:09,2.009,1884.52,7.06,5.25,8.81,844.88,847.54,121.883331,41.91,1.0517,225,0,14.194,2.11307,3.82,39896,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,870,203,29,1,1,0
15:42:11,1512211350,2017-12-02T10:43:39,2.017,1885.53,7.06,5.24,8.76,844.83,847.67,122.333336,41.81,1.0519,226,0,14.195,2.12202,3.82,39888,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,870,203,29,1,1,0
15:42:41,1512211380,2017-12-02T10:44:09,2.010,1886.53,7.06,5.24,8.71,844.91,847.56,120.866669,41.93,1.0517,226,0,14.169,2.11371,3.82,39881,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,921,207,29,1,1,0
15:43:11,1512211410,2017-12-02T10:44:39,2.005,1887.53,7.06,5.22,8.77,844.93,847.48,121.616669,41.80,1.0516,226,0,14.168,2.10892,3.81,39874,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,921,207,29,1,1,0
15:43:41,1512211440,2017-12-02T10:45:08,1.987,1888.54,7.05,5.22,8.76,844.96,847.56,121.766670,41.78,1.0518,225,0,14.169,2.08985,3.82,39866,,,,,,,,,,,,,,,,,,3,9,10,3,9,10,972,223,31,11,2,0
15:44:11,1512211470,2017-12-02T10:45:38,2.020,1889.54,7.04,5.21,8.76,844.91,847.54,122.583336,42.26,1.0518,226,0,14.194,2.12458,3.82,39859,,,,,,,,,,,,,,,,,,3,9,10,3,9,10,972,223,31,11,2,0
15:44:41,1512211500,2017-12-02T10:46:09,2.015,1890.54,7.04,5.18,8.74,844.91,847.54,121.416664,41.83,1.0518,227,0,14.168,2.11978,3.82,39851,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,903,201,28,2,2,1
15:45:11,1512211530,2017-12-02T10:46:39,1.969,1891.54,7.02,5.21,8.74,844.84,847.49,121.366669,41.90,1.0518,225,0,14.140,2.07058,3.81,39844,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,903,201,28,2,2,1
15:45:41,1512211560,2017-12-02T10:47:09,2.007,1892.55,7.01,5.19,8.76,844.79,847.52,122.266670,41.92,1.0519,225,0,14.196,2.11084,3.82,39836,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,969,230,31,3,2,1
15:46:11,1512211590,2017-12-02T10:47:39,2.018,1893.55,7.02,5.19,8.74,844.84,847.46,122.250000,41.96,1.0518,226,0,14.197,2.12234,3.81,39829,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,969,230,31,3,2,1
15:46:41,1512211620,2017-12-02T10:48:08,2.011,1894.55,7.04,5.22,8.73,844.81,847.52,121.366669,42.04,1.0518,226,0,14.168,2.11530,3.82,39821,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,957,229,28,3,2,0
15:47:11,1512211650,2017-12-02T10:48:38,1.997,1895.56,7.02,5.20,8.71,844.84,847.41,121.816666,42.11,1.0517,226,0,14.168,2.10065,3.82,39814,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,957,229,28,3,2,0
15:47:41,1512211680,2017-12-02T10:49:09,1.989,1896.56,7.02,5.20,8.73,844.84,847.46,121.033333,42.06,1.0518,226,0,14.167,2.09239,3.82,39806,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,918,231,22,3,2,0
15:48:11,1512211710,2017-12-02T10:49:39,2.016,1897.56,7.02,5.17,8.76,844.84,847.45,121.033333,41.98,1.0518,227,0,14.169,2.12010,3.82,39799,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,918,231,22,3,2,0
15:48:41,1512211740,2017-12-02T10:50:09,2.001,1898.56,7.01,5.17,8.76,844.76,847.46,122.266670,42.05,1.0518,227,0,14.142,2.10446,3.81,39791,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,843,199,32,3,2,1
15:49:11,1512211770,2017-12-02T10:50:39,2.010,1899.56,7.01,5.19,8.73,844.84,847.44,121.283333,41.99,1.0518,227,0,14.142,2.11371,3.82,39784,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,843,199,32,3,2,1
15:49:41,1512211800,2017-12-02T10:51:08,2.004,1900.56,7.01,5.23,8.76,844.71,847.41,120.266670,42.05,1.0517,227,0,14.143,2.10797,3.82,39777,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,171,17,1,0,0
15:50:11,1512211830,2017-12-02T10:51:38,1.982,1901.56,7.02,5.17,8.74,844.71,847.37,121.283333,41.98,1.0517,226,0,14.142,2.08447,3.82,39769,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,171,17,1,0,0
15:50:41,1512211860,2017-12-02T10:52:08,2.014,1902.56,7.01,5.19,8.74,844.71,847.37,120.949997,42.01,1.0517,227,0,14.167,2.11818,3.82,39762,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,975,227,36,1,1,0
15:51:11,1512211890,2017-12-02T10:52:39,1.994,1903.56,7.01,5.16,8.73,844.81,847.41,122.366669,41.98,1.0517,227,0,14.139,2.09683,3.81,39754,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,975,227,36,1,1,0
15:51:41,1512211920,2017-12-02T10:53:09,1.988,1904.56,7.01,5.19,8.74,844.89,847.46,121.633331,41.96,1.0518,226,0,14.139,2.09080,3.82,39747,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,870,192,27,3,3,0
15:52:11,1512211950,2017-12-02T10:53:39,2.002,1905.56,7.00,5.19,8.71,844.86,847.53,121.583336,41.93,1.0519,226,0,14.168,2.10605,3.81,39739,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,870,192,27,3,3,0
15:52:41,1512211980,2017-12-02T10:54:08,1.999,1906.56,7.00,5.15,8.73,844.79,847.53,120.683334,41.97,1.0519,226,0,14.167,2.10319,3.82,39732,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,972,235,23,3,1,1
15:53:11,1512212010,2017-12-02T10:54:38,2.015,1907.56,7.00,5.16,8.71,844.76,847.54,122.366669,42.04,1.0519,227,0,14.168,2.11978,3.82,39724,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,972,235,23,3,1,1
15:53:41,1512212040,2017-12-02T10:55:08,2.006,1908.56,7.01,5.15,8.73,844.81,847.49,120.683334,42.00,1.0518,227,0,14.140,2.11020,3.82,39717,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,921,210,24,1,0,0
15:54:11,1512212070,2017-12-02T10:55:39,1.986,1909.56,7.01,5.20,8.71,844.87,847.52,120.466667,41.97,1.0519,226,0,14.140,2.08922,3.82,39710,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,921,210,24,1,0,0
15:54:41,1512212100,2017-12-02T10:56:09,2.016,1910.56,7.00,5.13,8.69,844.81,847.53,121.483330,42.00,1.0519,227,0,14.169,2.12042,3.81,39702,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1032,244,43,8,6,0
15:55:11,1512212130,2017-12-02T10:56:39,2.011,1911.56,6.99,5.17,8.71,844.89,847.60,119.983330,41.98,1.0521,227,0,14.140,2.11562,3.82,39695,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1032,244,43,8,6,0
15:55:41,1512212160,2017-12-02T10:57:09,2.006,1912.56,7.00,5.16,8.73,845.00,847.60,120.116669,41.99,1.0520,227,0,14.140,2.11052,3.82,39687,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,225,20,2,0,0
15:56:11,1512212190,2017-12-02T10:57:38,2.006,1913.56,6.99,5.15,8.66,844.97,847.65,119.550003,41.90,1.0521,227,0,14.142,2.11052,3.82,39680,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,225,20,2,0,0
15:56:41,1512212220,2017-12-02T10:58:08,1.985,1914.56,6.98,5.14,8.73,845.05,847.57,120.316666,41.88,1.0521,226,0,14.140,2.08827,3.81,39672,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,990,250,42,4,2,0
15:57:11,1512212250,2017-12-02T10:58:39,2.015,1915.56,6.96,5.12,8.69,845.08,847.65,120.666664,41.89,1.0522,227,0,14.168,2.12010,3.82,39665,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,990,250,42,4,2,0
15:57:41,1512212280,2017-12-02T10:59:09,1.995,1916.56,6.95,5.12,8.68,845.01,847.61,121.483330,41.92,1.0522,227,0,14.140,2.09969,3.81,39657,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,954,231,20,2,2,0
15:58:11,1512212310,2017-12-02T10:59:39,1.996,1917.56,6.95,5.15,8.69,844.93,847.61,121.216667,41.92,1.0522,227,0,14.139,2.10065,3.82,39650,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,954,231,20,2,2,0
15:58:41,1512212340,2017-12-02T11:00:09,2.006,1918.56,6.93,5.13,8.66,844.80,847.43,120.300003,41.96,1.0521,227,0,14.142,2.11052,3.82,39642,,,,,,,,,,,,,,,,,,3,7,10,3,7,10,990,235,35,8,3,1
15:59:11,1512212370,2017-12-02T11:00:38,1.984,1919.56,6.93,5.16,8.68,844.75,847.46,120.166664,42.00,1.0521,226,0,14.138,2.08764,3.82,39635,,,,,,,,,,,,,,,,,,3,7,10,3,7,10,990,235,35,8,3,1
15:59:41,1512212400,2017-12-02T11:01:08,1.996,1920.56,6.92,5.09,8.65,844.65,847.30,122.300003,42.07,1.0520,226,0,14.168,2.09937,3.82,39628,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,918,224,26,5,5,1
16:00:11,1512212430,2017-12-02T11:01:39,2.009,1921.56,6.92,5.11,8.63,844.65,847.40,121.916664,42.10,1.0521,226,0,14.167,2.11371,3.81,39620,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,918,224,26,5,5,1
16:00:41,1512212460,2017-12-02T11:02:09,1.983,1922.56,6.92,5.08,8.65,844.63,847.32,121.133331,42.27,1.0520,225,0,14.165,2.08573,3.82,39613,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,822,185,17,1,0,0
16:01:11,1512212490,2017-12-02T11:02:39,2.014,1923.56,6.90,5.05,8.65,844.58,847.36,121.966667,42.43,1.0521,226,0,14.193,2.11882,3.82,39605,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,822,185,17,1,0,0
16:01:41,1512212520,2017-12-02T11:03:09,1.998,1924.56,6.90,5.04,8.61,844.71,847.46,121.383331,42.51,1.0522,226,0,14.167,2.10192,3.82,39598,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,987,238,24,3,2,0
16:02:11,1512212550,2017-12-02T11:03:38,2.009,1925.56,6.89,5.06,8.63,844.81,847.60,121.016670,42.47,1.0524,226,0,14.166,2.11466,3.82,39590,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,987,238,24,3,2,0
16:02:41,1512212580,2017-12-02T11:04:08,2.012,1926.56,6.88,5.06,8.61,844.84,847.52,120.349998,42.58,1.0524,227,0,14.167,2.11754,3.81,39583,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,921,230,30,2,0,0
16:03:11,1512212610,2017-12-02T11:04:39,1.984,1927.56,6.88,5.02,8.56,844.95,847.60,119.616669,42.53,1.0525,226,0,14.139,2.08764,3.82,39575,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,921,230,30,2,0,0
16:03:41,1512212640,2017-12-02T11:05:09,2.009,1928.56,6.86,5.03,8.58,844.98,847.49,121.183334,42.48,1.0524,226,0,14.167,2.11434,3.82,39568,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,246,37,2,1,1
16:04:11,1512212670,2017-12-02T11:05:39,2.001,1929.56,6.86,5.03,8.56,844.92,847.62,122.099998,42.40,1.0526,226,0,14.166,2.10573,3.82,39560,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,246,37,2,1,1
16:04:41,1512212700,2017-12-02T11:06:09,1.997,1930.56,6.86,5.04,8.58,845.03,847.70,121.900002,42.29,1.0527,226,0,14.167,2.10192,3.82,39553,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,981,221,26,2,1,1
16:05:11,1512212730,2017-12-02T11:06:38,2.004,1931.56,6.84,5.06,8.58,845.00,847.60,121.083336,42.22,1.0526,226,0,14.167,2.10988,3.82,39546,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,981,221,26,2,1,1
16:05:41,1512212760,2017-12-02T11:07:08,1.983,1932.56,6.84,5.04,8.55,844.95,847.46,120.849998,42.22,1.0525,225,0,14.165,2.08700,3.82,39538,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1044,242,17,2,1,0
16:06:11,1512212790,2017-12-02T11:07:38,2.005,1933.57,6.84,4.97,8.58,844.95,847.60,121.666664,42.21,1.0526,225,0,14.193,2.11052,3.82,39531,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1044,242,17,2,1,0
16:06:41,1512212820,2017-12-02T11:08:09,2.001,1934.57,6.83,5.04,8.56,844.87,847.57,122.849998,42.24,1.0526,225,0,14.193,2.10637,3.82,39523,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,885,202,15,3,1,0
16:07:11,1512212850,2017-12-02T11:08:39,1.985,1935.57,6.82,5.04,8.56,844.93,847.46,123.050003,42.26,1.0525,224,0,14.194,2.08922,3.82,39516,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,885,202,15,3,1,0
16:07:41,1512212880,2017-12-02T11:09:09,2.023,1936.58,6.83,5.03,8.53,844.77,847.37,121.849998,42.25,1.0524,225,0,14.218,2.12906,3.81,39508,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,903,196,32,5,3,0
16:08:11,1512212910,2017-12-02T11:09:38,1.983,1937.58,6.83,5.05,8.55,844.82,847.46,122.650002,42.24,1.0525,224,0,14.194,2.08669,3.81,39501,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,903,196,32,5,3,0
16:08:41,1512212940,2017-12-02T11:10:08,2.018,1938.58,6.83,5.05,8.56,844.85,847.57,121.699997,42.28,1.0526,225,0,14.218,2.12426,3.81,39493,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,858,185,26,4,1,0
16:09:11,1512212970,2017-12-02T11:10:38,2.012,1939.58,6.83,5.03,8.55,844.85,847.57,121.433334,42.21,1.0526,226,0,14.192,2.11786,3.82,39486,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,858,185,26,4,1,0
16:09:41,1512213000,2017-12-02T11:11:09,1.984,1940.58,6.84,5.03,8.56,844.82,847.57,120.283333,42.24,1.0526,225,0,14.166,2.08795,3.81,39478,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,888,215,18,1,1,0
16:10:11,1512213030,2017-12-02T11:11:39,2.014,1941.59,6.84,5.02,8.58,844.87,847.49,121.000000,42.26,1.0525,226,0,14.194,2.12010,3.81,39471,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,888,215,18,1,1,0
16:10:41,1512213060,2017-12-02T11:12:09,2.005,1942.59,6.83,5.01,8.55,844.90,847.49,121.616669,42.25,1.0525,226,0,14.165,2.11052,3.81,39463,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,999,254,34,3,1,0
16:11:11,1512213090,2017-12-02T11:12:39,2.008,1943.59,6.84,5.01,8.55,844.90,847.41,121.800003,42.32,1.0524,226,0,14.165,2.11371,3.81,39456,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,999,254,34,3,1,0
16:11:41,1512213120,2017-12-02T11:13:08,2.012,1944.59,6.85,5.00,8.53,844.92,847.57,121.300003,42.28,1.0525,227,0,14.166,2.11786,3.81,39448,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,897,219,19,1,1,0
16:12:11,1512213150,2017-12-02T11:13:38,1.969,1945.58,6.84,5.01,8.55,844.85,847.49,121.883331,42.36,1.0525,225,0,14.138,2.07215,3.81,39441,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,897,219,19,1,1,0
16:12:41,1512213180,2017-12-02T11:14:09,2.010,1946.58,6.84,5.01,8.58,844.93,847.49,121.816666,42.25,1.0525,225,0,14.195,2.11594,3.81,39434,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,915,223,39,6,3,1
16:13:11,1512213210,2017-12-02T11:14:39,2.017,1947.59,6.85,5.01,8.53,844.87,847.46,122.383331,42.08,1.0524,226,0,14.194,2.12266,3.81,39426,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,915,223,39,6,3,1
16:13:41,1512213240,2017-12-02T11:15:09,2.000,1948.59,6.84,5.05,8.58,844.90,847.46,121.599998,42.03,1.0525,226,0,14.166,2.10510,3.81,39419,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,855,192,19,2,2,1
16:14:11,1512213270,2017-12-02T11:15:39,2.011,1949.59,6.85,5.01,8.56,845.03,847.49,121.599998,42.10,1.0525,226,0,14.166,2.11626,3.81,39411,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,855,192,19,2,2,1
16:14:41,1512213300,2017-12-02T11:16:08,1.971,1950.58,6.85,5.01,8.58,844.95,847.57,121.283333,42.25,1.0526,224,0,14.166,2.07499,3.81,39404,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,843,184,40,0,0,0
16:15:11,1512213330,2017-12-02T11:16:38,2.022,1951.59,6.85,5.03,8.56,844.95,847.64,122.333336,42.13,1.0526,225,0,14.218,2.12810,3.81,39396,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,843,184,40,0,0,0
16:15:41,1512213360,2017-12-02T11:17:09,2.011,1952.59,6.85,5.03,8.55,844.92,847.46,122.133331,42.04,1.0524,225,0,14.193,2.11594,3.81,39389,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,747,175,23,3,1,1
16:16:11,1512213390,2017-12-02T11:17:39,1.994,1953.59,6.86,5.04,8.56,844.98,847.56,122.150002,42.32,1.0525,225,0,14.193,2.09874,3.81,39381,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,747,175,23,3,1,1
16:16:41,1512213420,2017-12-02T11:18:09,2.011,1954.60,6.86,5.01,8.58,844.92,847.56,122.533333,42.75,1.0525,225,0,14.193,2.11690,3.81,39374,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,858,188,25,4,2,0
16:17:11,1512213450,2017-12-02T11:18:39,2.017,1955.60,6.87,5.06,8.56,845.00,847.68,121.599998,42.74,1.0526,226,0,14.194,2.12266,3.80,39366,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,858,188,25,4,2,0
16:17:41,1512213480,2017-12-02T11:19:08,2.005,1956.60,6.87,5.08,8.58,845.05,847.68,120.533333,42.80,1.0526,226,0,14.167,2.11052,3.81,39359,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,858,193,26,3,2,0
16:18:11,1512213510,2017-12-02T11:19:38,2.008,1957.60,6.87,5.02,8.58,844.92,847.60,121.333336,43.12,1.0525,226,0,14.166,2.11339,3.81,39351,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,858,193,26,3,2,0
16:18:41,1512213540,2017-12-02T11:20:09,1.989,1958.60,6.86,5.05,8.56,844.90,847.52,121.366669,43.46,1.0524,226,0,14.166,2.09271,3.81,39344,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,879,209,25,2,2,0
16:19:11,1512213570,2017-12-02T11:20:39,2.009,1959.60,6.88,5.04,8.60,844.92,847.56,122.033333,43.61,1.0524,226,0,14.166,2.11434,3.81,39336,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,879,209,25,2,2,0
16:19:41,1512213600,2017-12-02T11:21:09,2.006,1960.60,6.88,5.07,8.60,844.82,847.60,122.483330,43.23,1.0524,226,0,14.167,2.11147,3.80,39329,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,954,229,25,4,3,0
16:20:11,1512213630,2017-12-02T11:21:39,2.003,1961.60,6.88,5.04,8.61,844.82,847.54,120.833336,42.91,1.0524,226,0,14.166,2.10828,3.81,39322,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,954,229,25,4,3,0
16:20:41,1512213660,2017-12-02T11:22:08,2.011,1962.60,6.88,5.03,8.55,844.79,847.56,120.716667,43.10,1.0524,226,0,14.166,2.11594,3.81,39314,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,900,206,20,2,1,0
16:21:11,1512213690,2017-12-02T11:22:38,1.984,1963.60,6.89,5.07,8.60,844.92,847.60,120.466667,43.04,1.0524,225,0,14.163,2.08764,3.81,39307,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,900,206,20,2,1,0
16:21:41,1512213720,2017-12-02T11:23:08,2.014,1964.60,6.88,5.05,8.61,844.84,847.64,121.533333,43.36,1.0525,226,0,14.193,2.11946,3.81,39299,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,975,215,21,3,0,0
16:22:11,1512213750,2017-12-02T11:23:39,1.997,1965.60,6.88,5.02,8.56,844.92,847.62,121.516670,43.34,1.0524,226,0,14.167,2.10224,3.80,39292,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,975,215,21,3,0,0
16:22:41,1512213780,2017-12-02T11:24:09,2.003,1966.60,6.88,5.03,8.60,844.95,847.73,121.383331,42.99,1.0526,226,0,14.166,2.10797,3.81,39284,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1101,253,36,6,2,1
16:23:11,1512213810,2017-12-02T11:24:39,2.012,1967.60,6.87,5.02,8.60,844.97,847.78,120.466667,42.86,1.0527,227,0,14.166,2.11818,3.81,39277,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1101,253,36,6,2,1
16:23:41,1512213840,2017-12-02T11:25:08,1.971,1968.60,6.86,5.04,8.61,845.08,847.64,121.383331,42.99,1.0526,225,0,14.139,2.07499,3.81,39269,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,954,246,23,3,1,0
16:24:11,1512213870,2017-12-02T11:25:38,2.013,1969.60,6.87,5.01,8.56,845.00,847.62,120.900002,42.92,1.0525,226,0,14.192,2.11914,3.81,39262,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,954,246,23,3,1,0
16:24:41,1512213900,2017-12-02T11:26:08,2.001,1970.60,6.86,5.01,8.56,844.98,847.60,121.616669,42.83,1.0525,226,0,14.166,2.10637,3.81,39254,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,957,208,22,2,2,1
16:25:11,1512213930,2017-12-02T11:26:39,1.978,1971.60,6.86,5.01,8.56,845.03,847.70,121.300003,42.84,1.0526,225,0,14.165,2.08257,3.81,39247,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,957,208,22,2,2,1
16:25:41,1512213960,2017-12-02T11:27:09,2.012,1972.60,6.85,5.01,8.55,845.00,847.62,120.966667,42.90,1.0526,225,0,14.191,2.11754,3.80,39239,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,993,246,23,4,3,1
16:26:11,1512213990,2017-12-02T11:27:39,2.018,1973.60,6.84,4.98,8.56,844.90,847.64,121.483330,43.06,1.0526,226,0,14.192,2.12394,3.81,39232,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,993,246,23,4,3,1
16:26:41,1512214020,2017-12-02T11:28:09,2.004,1974.60,6.84,4.95,8.53,845.00,847.54,120.883331,42.89,1.0525,226,0,14.165,2.10956,3.81,39224,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,960,227,29,2,0,0
16:27:11,1512214050,2017-12-02T11:28:38,2.008,1975.60,6.84,4.94,8.58,845.03,847.68,120.883331,42.71,1.0527,226,0,14.165,2.11434,3.81,39217,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,960,227,29,2,0,0
16:27:41,1512214080,2017-12-02T11:29:08,1.981,1976.60,6.84,4.93,8.55,845.06,847.76,120.516670,42.52,1.0528,225,0,14.165,2.08542,3.80,39209,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,249,28,5,1,0
16:28:11,1512214110,2017-12-02T11:29:39,1.999,1977.60,6.82,4.98,8.53,845.03,847.79,121.733330,42.38,1.0529,225,0,14.193,2.10510,3.81,39202,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,249,28,5,1,0
16:28:41,1512214140,2017-12-02T11:30:09,2.006,1978.60,6.82,4.95,8.58,845.19,847.73,122.566666,42.29,1.0529,225,0,14.194,2.11211,3.81,39194,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,915,210,29,6,2,0
16:29:11,1512214170,2017-12-02T11:30:39,2.005,1979.60,6.80,4.95,8.53,845.07,847.69,122.016670,42.12,1.0529,225,0,14.192,2.11084,3.81,39187,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,915,210,29,6,2,0
16:29:41,1512214200,2017-12-02T11:31:09,2.010,1980.60,6.80,4.94,8.55,845.12,847.79,121.816666,42.08,1.0530,225,0,14.192,2.11626,3.81,39180,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,927,222,19,2,2,0
16:30:11,1512214230,2017-12-02T11:31:38,1.979,1981.60,6.79,4.93,8.52,845.02,847.67,121.699997,42.18,1.0529,224,0,14.191,2.08415,3.80,39172,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,927,222,19,2,2,0
16:30:41,1512214260,2017-12-02T11:32:08,2.004,1982.61,6.77,4.93,8.50,844.94,847.67,122.233330,42.14,1.0530,224,0,14.217,2.10988,3.81,39165,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,179,17,2,0,0
16:31:11,1512214290,2017-12-02T11:32:39,2.015,1983.61,6.76,4.92,8.50,845.05,847.56,122.283333,42.22,1.0529,225,0,14.218,2.12138,3.80,39157,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,179,17,2,0,0
16:31:41,1512214320,2017-12-02T11:33:09,1.981,1984.61,6.76,4.91,8.53,844.94,847.54,121.349998,42.34,1.0529,224,0,14.189,2.08605,3.81,39150,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,882,193,20,5,2,0
16:32:11,1512214350,2017-12-02T11:33:39,2.000,1985.61,6.76,4.89,8.48,844.94,847.56,123.283333,42.38,1.0529,224,0,14.217,2.10542,3.81,39142,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,882,193,20,5,2,0
16:32:41,1512214380,2017-12-02T11:34:09,2.012,1986.62,6.75,4.88,8.45,844.92,847.62,122.250000,42.35,1.0530,225,0,14.216,2.11914,3.81,39135,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,831,180,16,1,0,0
16:33:11,1512214410,2017-12-02T11:34:38,2.013,1987.62,6.74,4.84,8.44,844.92,847.62,121.166664,42.44,1.0530,226,0,14.190,2.11978,3.81,39127,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,831,180,16,1,0,0
16:33:41,1512214440,2017-12-02T11:35:08,2.007,1988.61,6.72,4.86,8.47,844.95,847.70,120.466667,42.45,1.0532,226,0,14.162,2.11371,3.80,39120,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,852,215,31,5,2,1
16:34:11,1512214470,2017-12-02T11:35:39,1.969,1989.61,6.72,4.85,8.44,845.03,847.62,123.366669,42.48,1.0531,224,0,14.162,2.07310,3.81,39112,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,852,215,31,5,2,1
16:34:41,1512214500,2017-12-02T11:36:09,2.014,1990.61,6.71,4.83,8.44,845.03,847.75,121.683334,42.51,1.0533,225,0,14.217,2.12138,3.81,39105,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,942,220,28,3,3,0
16:35:11,1512214530,2017-12-02T11:36:39,2.007,1991.61,6.70,4.83,8.44,845.06,847.68,121.250000,42.64,1.0533,225,0,14.190,2.11371,3.81,39097,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,942,220,28,3,3,0
16:35:41,1512214560,2017-12-02T11:37:09,2.008,1992.61,6.70,4.87,8.44,845.06,847.60,121.150002,42.56,1.0532,225,0,14.191,2.11498,3.81,39090,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,963,208,32,0,0,0
16:36:11,1512214590,2017-12-02T11:37:38,2.009,1993.61,6.69,4.84,8.44,844.96,847.81,120.983330,42.43,1.0535,225,0,14.191,2.11658,3.80,39082,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,963,208,32,0,0,0
16:36:41,1512214620,2017-12-02T11:38:08,1.976,1994.61,6.70,4.84,8.44,845.06,847.71,122.800003,42.49,1.0533,223,0,14.190,2.08099,3.81,39075,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,993,229,22,2,1,0
16:37:11,1512214650,2017-12-02T11:38:38,2.014,1995.62,6.70,4.84,8.40,844.96,847.64,122.766670,42.59,1.0532,224,0,14.244,2.12138,3.80,39067,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,993,229,22,2,1,0
16:37:41,1512214680,2017-12-02T11:39:09,2.012,1996.62,6.70,4.85,8.42,844.96,847.62,122.066666,42.66,1.0532,225,0,14.216,2.11946,3.81,39060,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,948,196,31,5,1,0
16:38:11,1512214710,2017-12-02T11:39:39,2.008,1997.62,6.70,4.86,8.44,844.91,847.57,121.883331,42.74,1.0531,225,0,14.190,2.11466,3.81,39052,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,948,196,31,5,1,0
16:38:41,1512214740,2017-12-02T11:40:09,2.009,1998.62,6.69,4.85,8.45,844.85,847.49,120.449997,42.65,1.0531,225,0,14.190,2.11594,3.81,39045,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,252,35,2,0,0
16:39:11,1512214770,2017-12-02T11:40:38,1.991,1999.62,6.69,4.86,8.40,844.85,847.49,120.966667,42.89,1.0530,225,0,14.192,2.09651,3.80,39037,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,252,35,2,0,0
16:39:41,1512214800,2017-12-02T11:41:08,1.994,2000.62,6.67,4.78,8.40,844.75,847.47,122.733330,42.88,1.0531,225,0,14.189,2.09969,3.81,39030,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,876,203,17,1,0,0
16:40:11,1512214830,2017-12-02T11:41:38,2.012,2001.62,6.69,4.82,8.42,844.85,847.60,121.233330,42.74,1.0532,226,0,14.189,2.11914,3.81,39022,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,876,203,17,1,0,0
16:40:41,1512214860,2017-12-02T11:42:09,1.977,2002.62,6.68,4.80,8.40,844.80,847.57,120.716667,42.82,1.0532,225,0,14.161,2.08194,3.81,39015,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,918,212,20,2,1,0
16:41:11,1512214890,2017-12-02T11:42:39,2.008,2003.62,6.66,4.79,8.39,844.84,847.53,121.233330,42.77,1.0532,225,0,14.189,2.11434,3.81,39007,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,918,212,20,2,1,0
16:41:41,1512214920,2017-12-02T11:43:09,1.997,2004.62,6.66,4.76,8.35,844.84,847.57,120.616669,42.66,1.0533,225,0,14.188,2.10383,3.80,39000,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,771,172,9,1,1,0
16:42:11,1512214950,2017-12-02T11:43:39,2.010,2005.62,6.66,4.77,8.37,844.86,847.63,120.699997,42.55,1.0534,225,0,14.189,2.11722,3.81,38992,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,771,172,9,1,1,0
16:42:41,1512214980,2017-12-02T11:44:08,2.005,2006.62,6.64,4.76,8.37,844.87,847.59,121.183334,42.53,1.0534,225,0,14.189,2.11243,3.80,38985,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,948,218,19,2,1,0
16:43:11,1512215010,2017-12-02T11:44:38,1.986,2007.62,6.65,4.77,8.35,844.92,847.53,120.933334,42.62,1.0533,224,0,14.188,2.09207,3.81,38977,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,948,218,19,2,1,0
16:43:41,1512215040,2017-12-02T11:45:09,2.013,2008.62,6.63,4.76,8.39,844.92,847.54,120.266670,42.66,1.0534,225,0,14.214,2.12074,3.81,38970,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,858,204,16,2,0,0
16:44:11,1512215070,2017-12-02T11:45:39,1.999,2009.62,6.63,4.74,8.34,844.97,847.62,122.099998,42.63,1.0535,225,0,14.188,2.10605,3.80,38962,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,858,204,16,2,0,0
16:44:41,1512215100,2017-12-02T11:46:09,2.006,2010.62,6.62,4.79,8.37,844.90,847.63,122.133331,42.62,1.0535,225,0,14.189,2.11339,3.80,38955,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,948,231,30,3,3,2
16:45:11,1512215130,2017-12-02T11:46:39,1.991,2011.61,6.62,4.72,8.35,844.85,847.59,121.666664,42.71,1.0535,225,0,14.189,2.09715,3.80,38947,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,948,231,30,3,3,2
16:45:41,1512215160,2017-12-02T11:47:08,1.983,2012.61,6.62,4.72,8.31,844.79,847.63,120.750000,42.68,1.0535,224,0,14.189,2.08890,3.80,38940,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,909,216,23,1,1,0
16:46:11,1512215190,2017-12-02T11:47:38,2.006,2013.61,6.60,4.79,8.35,844.82,847.56,122.166664,42.75,1.0535,224,0,14.217,2.11371,3.80,38932,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,909,216,23,1,1,0
16:46:41,1512215220,2017-12-02T11:48:09,2.003,2014.62,6.60,4.75,8.32,844.77,847.40,123.033333,42.83,1.0533,224,0,14.214,2.11020,3.80,38925,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,915,196,28,3,1,0
16:47:11,1512215250,2017-12-02T11:48:39,1.990,2015.62,6.62,4.74,8.32,844.79,847.47,121.516670,42.88,1.0533,224,0,14.215,2.09588,3.80,38917,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,915,196,28,3,1,0
16:47:41,1512215280,2017-12-02T11:49:09,2.003,2016.62,6.61,4.75,8.35,844.74,847.36,121.866669,42.91,1.0532,224,0,14.215,2.10988,3.80,38910,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,708,154,24,2,2,0
16:48:11,1512215310,2017-12-02T11:49:39,2.017,2017.62,6.59,4.76,8.37,844.75,847.44,121.933334,42.71,1.0534,225,0,14.214,2.12426,3.80,38902,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,708,154,24,2,2,0
16:48:41,1512215340,2017-12-02T11:50:08,2.001,2018.62,6.59,4.75,8.35,844.75,847.44,122.199997,42.67,1.0534,225,0,14.189,2.10797,3.80,38895,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,951,214,31,1,0,0
16:49:11,1512215370,2017-12-02T11:50:38,1.997,2019.62,6.60,4.75,8.34,844.69,847.51,122.616669,42.77,1.0534,225,0,14.188,2.10351,3.80,38887,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,951,214,31,1,0,0
16:49:41,1512215400,2017-12-02T11:51:09,1.979,2020.62,6.62,4.74,8.34,844.85,847.51,121.066666,42.84,1.0533,224,0,14.189,2.08478,3.80,38880,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,834,203,21,1,0,0
16:50:11,1512215430,2017-12-02T11:51:39,2.000,2021.62,6.60,4.82,8.34,844.93,847.51,123.099998,42.91,1.0534,224,0,14.216,2.10637,3.80,38872,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,834,203,21,1,0,0
16:50:41,1512215460,2017-12-02T11:52:09,2.009,2022.62,6.60,4.72,8.34,844.82,847.56,122.266670,42.79,1.0535,224,0,14.215,2.11626,3.80,38865,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1020,257,24,0,0,0
16:51:11,1512215490,2017-12-02T11:52:39,2.011,2023.62,6.61,4.74,8.34,845.00,847.62,120.916664,42.79,1.0535,224,0,14.216,2.11914,3.80,38857,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1020,257,24,0,0,0
16:51:41,1512215520,2017-12-02T11:53:08,1.997,2024.62,6.60,4.77,8.34,844.93,847.62,122.316666,42.64,1.0536,224,0,14.216,2.10351,3.80,38850,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,969,241,39,2,0,0
16:52:11,1512215550,2017-12-02T11:53:38,1.991,2025.62,6.59,4.74,8.35,845.01,847.64,120.516670,42.58,1.0536,224,0,14.213,2.09747,3.80,38842,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,969,241,39,2,0,0
16:52:41,1512215580,2017-12-02T11:54:08,2.001,2026.63,6.60,4.73,8.34,845.06,847.67,121.616669,42.46,1.0536,224,0,14.214,2.10860,3.80,38835,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,978,221,32,5,1,0
16:53:11,1512215610,2017-12-02T11:54:39,2.009,2027.63,6.58,4.77,8.32,844.96,847.62,121.933334,42.44,1.0537,224,0,14.215,2.11690,3.80,38827,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,978,221,32,5,1,0
16:53:41,1512215640,2017-12-02T11:55:09,2.015,2028.63,6.57,4.72,8.34,844.93,847.52,122.216667,42.41,1.0536,225,0,14.213,2.12266,3.80,38820,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,894,221,37,6,3,0
16:54:11,1512215670,2017-12-02T11:55:39,2.003,2029.63,6.57,4.75,8.31,844.88,847.60,120.933334,42.42,1.0537,225,0,14.188,2.11084,3.80,38812,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,894,221,37,6,3,0
16:54:41,1512215700,2017-12-02T11:56:08,1.979,2030.63,6.57,4.76,8.32,844.91,847.60,120.666664,42.62,1.0537,224,0,14.189,2.08542,3.80,38805,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,873,182,28,4,2,0
16:55:11,1512215730,2017-12-02T11:56:38,2.011,2031.63,6.56,4.72,8.29,844.96,847.52,120.866669,42.63,1.0536,224,0,14.215,2.11914,3.80,38797,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,873,182,28,4,2,0
16:55:41,1512215760,2017-12-02T11:57:08,2.005,2032.63,6.55,4.74,8.27,844.89,847.49,122.016670,42.60,1.0536,224,0,14.214,2.11243,3.80,38790,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,876,181,13,1,1,0
16:56:11,1512215790,2017-12-02T11:57:39,1.989,2033.63,6.56,4.68,8.26,844.93,847.60,122.633331,42.52,1.0537,224,0,14.213,2.09556,3.80,38782,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,876,181,13,1,1,0
16:56:41,1512215820,2017-12-02T11:58:09,2.006,2034.63,6.53,4.71,8.29,844.87,847.71,121.199997,42.56,1.0540,224,0,14.215,2.11466,3.79,38775,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,966,226,39,5,5,0
16:57:11,1512215850,2017-12-02T11:58:39,1.998,2035.63,6.53,4.71,8.29,844.87,847.65,122.949997,42.51,1.0539,224,0,14.214,2.10605,3.80,38767,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,966,226,39,5,5,0
16:57:41,1512215880,2017-12-02T11:59:09,2.018,2036.63,6.53,4.71,8.27,844.89,847.57,120.883331,42.33,1.0538,225,0,14.216,2.12650,3.80,38760,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,774,172,25,3,3,0
16:58:11,1512215910,2017-12-02T11:59:38,2.006,2037.63,6.53,4.70,8.29,844.95,847.61,121.166664,42.32,1.0538,225,0,14.189,2.11434,3.80,38752,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,774,172,25,3,3,0
16:58:41,1512215940,2017-12-02T12:00:08,1.982,2038.63,6.52,4.71,8.26,844.92,847.57,120.449997,42.39,1.0538,224,0,14.189,2.08890,3.79,38745,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,226,31,2,1,0
16:59:11,1512215970,2017-12-02T12:00:39,2.013,2039.63,6.52,4.70,8.29,845.02,847.65,121.116669,42.45,1.0539,225,0,14.216,2.12138,3.80,38737,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,226,31,2,1,0
16:59:41,1512216000,2017-12-02T12:01:09,2.009,2040.63,6.51,4.67,8.27,844.97,847.69,119.833336,42.45,1.0540,225,0,14.188,2.11722,3.80,38730,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,903,209,23,1,0,0
17:00:11,1512216030,2017-12-02T12:01:39,1.998,2041.63,6.50,4.72,8.24,845.03,847.65,120.733330,42.46,1.0540,225,0,14.188,2.10542,3.80,38722,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,903,209,23,1,0,0
17:00:41,1512216060,2017-12-02T12:02:09,1.998,2042.63,6.49,4.67,8.24,844.93,847.55,120.816666,42.54,1.0539,225,0,14.189,2.10542,3.80,38715,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,945,211,27,2,1,0
17:01:11,1512216090,2017-12-02T12:02:38,1.970,2043.63,6.48,4.66,8.23,845.06,847.54,120.716667,42.56,1.0539,223,0,14.188,2.07625,3.79,38707,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,945,211,27,2,1,0
17:01:41,1512216120,2017-12-02T12:03:08,2.005,2044.63,6.47,4.68,8.19,845.01,847.63,122.916664,42.57,1.0541,223,0,14.241,2.11339,3.80,38700,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,996,203,16,1,1,0
17:02:11,1512216150,2017-12-02T12:03:39,2.017,2045.63,6.45,4.68,8.19,845.01,847.64,121.816666,42.59,1.0542,224,0,14.241,2.12586,3.79,38692,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,996,203,16,1,1,0
17:02:41,1512216180,2017-12-02T12:04:09,1.979,2046.63,6.47,4.67,8.21,845.03,847.77,122.183334,42.58,1.0543,223,0,14.216,2.08605,3.80,38685,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,798,176,13,0,0,0
17:03:11,1512216210,2017-12-02T12:04:39,1.996,2047.63,6.46,4.61,8.21,844.91,847.55,123.566666,42.54,1.0540,223,0,14.245,2.10415,3.80,38677,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,798,176,13,0,0,0
17:03:41,1512216240,2017-12-02T12:05:09,2.017,2048.64,6.45,4.67,8.16,844.85,847.38,121.766670,42.61,1.0539,224,0,14.241,2.12554,3.80,38670,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,831,183,25,1,1,0
17:04:11,1512216270,2017-12-02T12:05:38,2.011,2049.64,6.45,4.64,8.16,844.83,847.38,120.933334,42.72,1.0539,224,0,14.215,2.11914,3.80,38662,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,831,183,25,1,1,0
17:04:41,1512216300,2017-12-02T12:06:08,2.006,2050.64,6.44,4.63,8.16,844.75,847.48,121.766670,42.68,1.0540,224,0,14.214,2.11466,3.79,38655,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,858,206,19,2,2,0
17:05:11,1512216330,2017-12-02T12:06:39,1.986,2051.64,6.45,4.66,8.19,844.78,847.38,122.383331,42.75,1.0539,223,0,14.213,2.09334,3.80,38647,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,858,206,19,2,2,0
17:05:41,1512216360,2017-12-02T12:07:09,2.013,2052.64,6.43,4.64,8.19,844.75,847.30,122.800003,42.75,1.0538,224,0,14.241,2.12138,3.80,38640,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,774,179,17,2,2,1
17:06:11,1512216390,2017-12-02T12:07:39,2.015,2053.64,6.43,4.64,8.18,844.86,847.38,120.433334,42.59,1.0539,225,0,14.213,2.12362,3.80,38632,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,774,179,17,2,2,1
17:06:41,1512216420,2017-12-02T12:08:09,2.008,2054.64,6.43,4.61,8.18,844.88,847.46,120.449997,42.62,1.0540,225,0,14.188,2.11658,3.80,38625,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,846,193,30,4,2,0
17:07:11,1512216450,2017-12-02T12:08:38,2.007,2055.64,6.43,4.61,8.16,844.86,847.46,120.366669,42.58,1.0540,225,0,14.189,2.11562,3.79,38617,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,846,193,30,4,2,0
17:07:41,1512216480,2017-12-02T12:09:08,1.986,2056.63,6.42,4.66,8.18,844.91,847.44,120.383331,42.67,1.0540,224,0,14.187,2.09302,3.80,38610,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,945,228,14,1,1,0
17:08:11,1512216510,2017-12-02T12:09:38,1.996,2057.63,6.42,4.63,8.15,844.89,847.62,122.349998,42.62,1.0543,224,0,14.214,2.10383,3.79,38602,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,945,228,14,1,1,0
17:08:41,1512216540,2017-12-02T12:10:09,2.006,2058.63,6.41,4.60,8.15,844.91,847.41,121.699997,42.51,1.0541,224,0,14.214,2.11434,3.80,38595,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,888,191,22,1,1,0
17:09:11,1512216570,2017-12-02T12:10:39,1.997,2059.63,6.42,4.61,8.13,844.94,847.67,121.583336,42.60,1.0543,224,0,14.213,2.10573,3.80,38587,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,888,191,22,1,1,0
17:09:41,1512216600,2017-12-02T12:11:09,2.004,2060.63,6.41,4.59,8.13,844.97,847.49,121.266670,42.63,1.0541,224,0,14.214,2.11211,3.80,38580,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1092,219,13,1,1,0
17:10:11,1512216630,2017-12-02T12:11:38,1.986,2061.63,6.40,4.62,8.13,844.86,847.54,121.366669,42.69,1.0542,223,0,14.213,2.09397,3.79,38572,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1092,219,13,1,1,0
17:10:41,1512216660,2017-12-02T12:12:08,2.013,2062.63,6.39,4.61,8.15,844.93,847.45,121.666664,42.45,1.0542,224,0,14.239,2.12202,3.80,38564,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,900,210,12,0,0,0
17:11:11,1512216690,2017-12-02T12:12:38,2.000,2063.63,6.40,4.62,8.11,844.97,847.54,121.233330,42.38,1.0543,224,0,14.213,2.10860,3.80,38557,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,900,210,12,0,0,0
17:11:41,1512216720,2017-12-02T12:13:09,1.987,2064.63,6.39,4.63,8.11,844.87,847.49,121.366669,42.50,1.0542,223,0,14.213,2.09429,3.80,38549,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,906,203,14,0,0,0
17:12:11,1512216750,2017-12-02T12:13:39,2.012,2065.63,6.38,4.61,8.13,844.79,847.49,122.449997,42.62,1.0543,224,0,14.239,2.12138,3.80,38542,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,906,203,14,0,0,0
17:12:41,1512216780,2017-12-02T12:14:09,2.010,2066.63,6.37,4.60,8.13,844.80,847.43,122.066666,42.73,1.0542,224,0,14.213,2.11914,3.79,38534,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,843,195,28,3,3,0
17:13:11,1512216810,2017-12-02T12:14:38,1.993,2067.63,6.37,4.61,8.08,844.85,847.37,121.716667,42.74,1.0542,224,0,14.213,2.10128,3.80,38527,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,843,195,28,3,3,0
17:13:41,1512216840,2017-12-02T12:15:08,2.006,2068.63,6.37,4.63,8.11,844.85,847.31,121.383331,42.75,1.0541,224,0,14.213,2.11498,3.79,38519,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,192,23,1,1,0
17:14:11,1512216870,2017-12-02T12:15:38,1.983,2069.63,6.35,4.58,8.10,844.77,847.31,122.800003,42.76,1.0542,223,0,14.212,2.09080,3.80,38512,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,192,23,1,1,0
17:14:41,1512216900,2017-12-02T12:16:09,2.009,2070.63,6.35,4.57,8.11,844.88,847.45,122.800003,42.87,1.0543,223,0,14.240,2.11818,3.80,38504,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,906,200,18,2,0,0
17:15:11,1512216930,2017-12-02T12:16:39,2.005,2071.63,6.35,4.55,8.11,844.85,847.55,122.816666,42.98,1.0544,223,0,14.239,2.11434,3.80,38497,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,906,200,18,2,0,0
17:15:41,1512216960,2017-12-02T12:17:09,2.009,2072.63,6.35,4.55,8.08,844.93,847.53,121.449997,42.98,1.0544,223,0,14.238,2.11786,3.80,38489,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,903,203,19,0,0,0
17:16:11,1512216990,2017-12-02T12:17:38,2.012,2073.63,6.33,4.57,8.08,844.94,847.55,121.750000,42.67,1.0545,224,0,14.239,2.12170,3.79,38482,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,903,203,19,0,0,0
17:16:41,1512217020,2017-12-02T12:18:08,1.987,2074.63,6.34,4.55,8.08,844.91,847.67,121.099998,42.82,1.0546,223,0,14.212,2.09556,3.80,38474,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,945,230,30,4,2,1
17:17:11,1512217050,2017-12-02T12:18:38,2.013,2075.63,6.33,4.53,8.08,844.91,847.65,121.650002,42.80,1.0547,224,0,14.239,2.12330,3.80,38467,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,945,230,30,4,2,1
17:17:41,1512217080,2017-12-02T12:19:09,2.004,2076.63,6.31,4.52,8.05,844.94,847.61,121.966667,42.61,1.0547,224,0,14.213,2.11339,3.80,38459,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,813,176,23,6,1,0
17:18:11,1512217110,2017-12-02T12:19:39,1.992,2077.63,6.32,4.55,8.06,845.01,847.54,121.783333,42.74,1.0546,224,0,14.212,2.10096,3.79,38452,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,813,176,23,6,1,0
17:18:41,1512217140,2017-12-02T12:20:09,2.008,2078.63,6.31,4.51,8.02,844.99,847.61,121.300003,42.71,1.0547,224,0,14.211,2.11754,3.79,38444,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,888,200,10,1,1,1
17:19:11,1512217170,2017-12-02T12:20:38,1.977,2079.63,6.30,4.54,8.05,844.99,847.63,121.716667,42.57,1.0548,223,0,14.214,2.08510,3.79,38437,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,888,200,10,1,1,1
17:19:41,1512217200,2017-12-02T12:21:08,2.008,2080.63,6.30,4.51,8.06,845.02,847.63,121.400002,42.60,1.0548,223,0,14.239,2.11786,3.79,38429,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,783,185,18,4,1,0
17:20:11,1512217230,2017-12-02T12:21:38,2.009,2081.63,6.31,4.52,8.02,844.96,847.63,122.216667,42.64,1.0547,223,0,14.240,2.11882,3.79,38422,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,783,185,18,4,1,0
17:20:41,1512217260,2017-12-02T12:22:09,1.986,2082.63,6.29,4.50,8.03,844.92,847.54,123.366669,42.79,1.0547,222,0,14.236,2.09461,3.79,38414,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,813,171,19,5,2,0
17:21:11,1512217290,2017-12-02T12:22:39,2.013,2083.63,6.29,4.52,8.03,844.94,847.54,122.416664,43.06,1.0547,223,0,14.264,2.12298,3.79,38407,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,813,171,19,5,2,0
17:21:41,1512217320,2017-12-02T12:23:09,2.012,2084.63,6.29,4.50,8.06,844.97,847.59,122.133331,43.02,1.0547,223,0,14.239,2.12170,3.79,38399,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,954,217,43,4,4,0
17:22:11,1512217350,2017-12-02T12:23:39,2.011,2085.64,6.29,4.51,8.02,844.94,847.72,121.800003,43.02,1.0549,223,0,14.239,2.12106,3.79,38392,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,954,217,43,4,4,0
17:22:41,1512217380,2017-12-02T12:24:08,2.015,2086.64,6.29,4.50,8.02,845.02,847.48,122.250000,42.79,1.0546,224,0,14.239,2.12458,3.79,38384,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,834,169,23,2,2,0
17:23:11,1512217410,2017-12-02T12:24:38,1.984,2087.63,6.30,4.52,8.03,845.02,847.67,121.250000,43.21,1.0548,223,0,14.210,2.09302,3.79,38377,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,834,169,23,2,2,0
17:23:41,1512217440,2017-12-02T12:25:08,2.007,2088.64,6.28,4.50,7.99,844.97,847.60,120.849998,43.01,1.0548,223,0,14.239,2.11658,3.79,38369,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,960,219,21,1,1,0
17:24:11,1512217470,2017-12-02T12:25:39,2.009,2089.64,6.27,4.52,8.02,845.05,847.48,121.033333,43.00,1.0547,223,0,14.239,2.11914,3.79,38362,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,960,219,21,1,1,0
17:24:41,1512217500,2017-12-02T12:26:09,2.007,2090.64,6.28,4.49,8.02,845.05,847.62,122.416664,43.06,1.0548,223,0,14.238,2.11690,3.79,38354,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,906,201,21,1,1,0
17:25:11,1512217530,2017-12-02T12:26:39,2.002,2091.64,6.27,4.50,8.03,845.10,847.76,121.750000,43.17,1.0550,223,0,14.238,2.11211,3.79,38347,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,906,201,21,1,1,0
17:25:41,1512217560,2017-12-02T12:27:08,1.982,2092.64,6.26,4.48,8.02,844.93,847.57,122.550003,42.93,1.0548,222,0,14.239,2.09080,3.79,38339,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,747,183,16,2,2,0
17:26:11,1512217590,2017-12-02T12:27:38,2.015,2093.64,6.28,4.52,7.99,845.00,847.60,121.883331,42.91,1.0548,223,0,14.264,2.12490,3.79,38331,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,747,183,16,2,2,0
17:26:41,1512217620,2017-12-02T12:28:08,2.010,2094.64,6.25,4.49,8.00,845.03,847.62,121.566666,43.32,1.0549,223,0,14.239,2.12074,3.79,38324,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,900,217,24,2,1,0
17:27:11,1512217650,2017-12-02T12:28:39,1.987,2095.64,6.26,4.46,7.99,845.00,847.62,122.050003,43.72,1.0548,222,0,14.236,2.09620,3.79,38316,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,900,217,24,2,1,0
17:27:41,1512217680,2017-12-02T12:29:09,2.018,2096.64,6.25,4.49,7.99,845.00,847.78,122.166664,44.09,1.0551,223,0,14.267,2.12938,3.79,38309,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,858,203,14,1,0,0
17:28:11,1512217710,2017-12-02T12:29:39,2.010,2097.64,6.26,4.46,7.99,845.08,847.78,121.900002,44.00,1.0550,223,0,14.240,2.12042,3.79,38301,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,858,203,14,1,0,0
17:28:41,1512217740,2017-12-02T12:30:08,2.010,2098.64,6.25,4.43,7.99,845.11,847.76,122.199997,43.96,1.0551,223,0,14.238,2.12042,3.79,38294,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1218,289,38,3,3,0
17:29:11,1512217770,2017-12-02T12:30:38,1.999,2099.64,6.24,4.45,7.99,845.14,847.81,122.550003,43.88,1.0552,223,0,14.238,2.10956,3.79,38286,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1218,289,38,3,3,0
17:29:41,1512217800,2017-12-02T12:31:08,1.981,2100.64,6.24,4.42,7.99,845.19,847.81,122.316666,43.43,1.0552,222,0,14.237,2.09017,3.78,38279,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,918,216,35,2,1,0
17:30:11,1512217830,2017-12-02T12:31:39,2.009,2101.64,6.23,4.42,8.00,845.19,847.81,123.733330,43.68,1.0552,222,0,14.267,2.11978,3.79,38271,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,918,216,35,2,1,0
17:30:41,1512217860,2017-12-02T12:32:09,2.010,2102.65,6.23,4.43,7.97,845.14,847.92,122.216667,43.66,1.0553,222,0,14.264,2.12106,3.78,38264,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,855,187,20,1,1,0
17:31:11,1512217890,2017-12-02T12:32:39,2.006,2103.65,6.23,4.41,7.97,845.14,847.92,122.066666,43.61,1.0553,222,0,14.264,2.11754,3.79,38256,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,855,187,20,1,1,0
17:31:41,1512217920,2017-12-02T12:33:08,1.999,2104.65,6.21,4.41,7.92,845.09,847.77,123.216667,43.36,1.0552,222,0,14.265,2.10988,3.79,38249,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,813,196,30,1,1,0
17:32:11,1512217950,2017-12-02T12:33:38,1.994,2105.65,6.22,4.42,7.95,845.09,847.74,122.033333,43.40,1.0552,222,0,14.263,2.10415,3.79,38241,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,813,196,30,1,1,0
17:32:41,1512217980,2017-12-02T12:34:08,2.012,2106.65,6.21,4.41,7.92,845.06,847.84,122.500000,43.41,1.0553,223,0,14.264,2.12330,3.79,38234,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1005,250,19,2,2,1
17:33:11,1512218010,2017-12-02T12:34:39,2.005,2107.65,6.21,4.43,7.95,845.06,847.71,122.683334,43.50,1.0552,223,0,14.237,2.11530,3.78,38226,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1005,250,19,2,2,1
17:33:41,1512218040,2017-12-02T12:35:09,2.000,2108.65,6.20,4.45,7.97,845.09,847.79,122.250000,43.37,1.0553,223,0,14.238,2.11020,3.79,38219,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,816,189,20,1,1,0
17:34:11,1512218070,2017-12-02T12:35:39,2.006,2109.65,6.20,4.42,7.95,845.20,847.82,122.916664,43.47,1.0553,223,0,14.237,2.11722,3.79,38211,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,816,189,20,1,1,0
17:34:41,1512218100,2017-12-02T12:36:08,1.984,2110.65,6.21,4.38,7.91,845.33,847.92,121.916664,43.22,1.0554,222,0,14.236,2.09429,3.79,38203,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,852,166,17,0,0,0
17:35:11,1512218130,2017-12-02T12:36:38,2.006,2111.65,6.21,4.41,7.93,845.30,847.92,121.816666,43.30,1.0554,222,0,14.264,2.11690,3.79,38196,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,852,166,17,0,0,0
17:35:41,1512218160,2017-12-02T12:37:08,2.008,2112.65,6.21,4.40,7.91,845.27,847.97,123.066666,43.31,1.0555,222,0,14.263,2.11946,3.78,38188,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,855,183,25,3,3,0
17:36:11,1512218190,2017-12-02T12:37:39,1.983,2113.66,6.20,4.41,7.95,845.25,847.97,123.033333,43.61,1.0555,221,0,14.264,2.09302,3.79,38181,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,855,183,25,3,3,0
17:36:41,1512218220,2017-12-02T12:38:09,2.004,2114.66,6.20,4.40,7.93,845.33,847.95,123.083336,43.83,1.0555,221,0,14.293,2.11498,3.78,38173,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1035,238,33,3,3,0
17:37:11,1512218250,2017-12-02T12:38:39,2.016,2115.67,6.19,4.40,7.95,845.33,848.05,122.683334,44.15,1.0556,222,0,14.292,2.12778,3.79,38166,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1035,238,33,3,3,0
17:37:41,1512218280,2017-12-02T12:39:09,2.015,2116.67,6.20,4.41,7.93,845.43,848.05,121.433334,44.33,1.0556,223,0,14.265,2.12650,3.79,38158,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1059,231,30,1,1,1
17:38:11,1512218310,2017-12-02T12:39:38,1.991,2117.67,6.20,4.41,7.92,845.41,848.13,122.333336,44.45,1.0557,223,0,14.237,2.10160,3.79,38151,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1059,231,30,1,1,1
17:38:41,1512218340,2017-12-02T12:40:08,1.975,2118.66,6.20,4.36,7.93,845.41,848.02,122.516670,44.42,1.0556,221,0,14.235,2.08510,3.79,38143,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,966,212,38,3,1,0
17:39:11,1512218370,2017-12-02T12:40:38,2.008,2119.67,6.19,4.33,7.92,845.33,847.95,123.083336,44.15,1.0555,221,0,14.292,2.11978,3.79,38136,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,966,212,38,3,1,0
17:39:41,1512218400,2017-12-02T12:41:09,2.012,2120.67,6.18,4.38,7.93,845.23,848.11,123.016670,44.29,1.0557,222,0,14.291,2.12426,3.79,38128,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,954,226,24,2,0,0
17:40:11,1512218430,2017-12-02T12:41:39,2.001,2121.67,6.19,4.36,7.89,845.30,848.03,121.883331,44.19,1.0556,222,0,14.263,2.11211,3.79,38120,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,954,226,24,2,0,0
17:40:41,1512218460,2017-12-02T12:42:09,2.008,2122.68,6.16,4.33,7.92,845.26,848.03,122.216667,44.17,1.0557,222,0,14.263,2.11978,3.79,38113,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,182,18,3,1,0
17:41:11,1512218490,2017-12-02T12:42:38,1.989,2123.68,6.18,4.34,7.91,845.36,848.16,122.000000,44.20,1.0558,222,0,14.263,2.10001,3.78,38105,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,182,18,3,1,0
17:41:41,1512218520,2017-12-02T12:43:08,2.010,2124.68,6.16,4.37,7.91,845.39,848.06,122.400002,44.15,1.0558,222,0,14.265,2.12234,3.79,38098,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,957,215,21,3,1,0
17:42:11,1512218550,2017-12-02T12:43:38,1.998,2125.68,6.16,4.34,7.91,845.31,848.06,122.550003,43.76,1.0558,222,0,14.263,2.10988,3.78,38090,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,957,215,21,3,1,0
17:42:41,1512218580,2017-12-02T12:44:09,1.981,2126.68,6.16,4.35,7.91,845.39,847.98,122.866669,43.83,1.0557,221,0,14.262,2.09112,3.79,38083,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,1026,208,15,2,0,0
17:43:11,1512218610,2017-12-02T12:44:39,2.011,2127.68,6.15,4.33,7.89,845.31,848.03,123.066666,43.86,1.0558,221,0,14.292,2.12298,3.79,38075,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,1026,208,15,2,0,0
17:43:41,1512218640,2017-12-02T12:45:09,2.011,2128.69,6.15,4.32,7.91,845.34,848.09,121.833336,43.92,1.0559,221,0,14.292,2.12330,3.79,38068,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1167,262,31,4,1,0
17:44:11,1512218670,2017-12-02T12:45:38,2.017,2129.69,6.15,4.35,7.86,845.36,848.14,123.050003,43.80,1.0559,222,0,14.291,2.12970,3.79,38060,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1167,262,31,4,1,0
17:44:41,1512218700,2017-12-02T12:46:08,2.008,2130.69,6.16,4.36,7.87,845.41,848.14,121.583336,43.60,1.0559,222,0,14.264,2.12042,3.78,38053,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,984,236,26,2,1,0
17:45:11,1512218730,2017-12-02T12:46:38,1.985,2131.69,6.15,4.32,7.89,845.42,848.22,121.716667,43.45,1.0560,221,0,14.261,2.09588,3.79,38045,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,984,236,26,2,1,0
17:45:41,1512218760,2017-12-02T12:47:09,2.015,2132.70,6.13,4.30,7.87,845.40,848.09,122.550003,43.35,1.0560,222,0,14.293,2.12746,3.79,38037,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1014,239,39,5,2,1
17:46:11,1512218790,2017-12-02T12:47:39,1.994,2133.70,6.12,4.32,7.84,845.42,848.14,122.699997,43.13,1.0561,222,0,14.263,2.10605,3.79,38030,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1014,239,39,5,2,1
17:46:41,1512218820,2017-12-02T12:48:09,2.003,2134.70,6.11,4.29,7.86,845.40,848.04,122.933334,43.27,1.0560,222,0,14.262,2.11530,3.79,38022,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,843,201,20,0,0,0
17:47:11,1512218850,2017-12-02T12:48:38,2.010,2135.70,6.10,4.35,7.82,845.38,847.94,122.366669,43.34,1.0559,222,0,14.262,2.12266,3.78,38015,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,843,201,20,0,0,0
17:47:41,1512218880,2017-12-02T12:49:08,1.991,2136.70,6.09,4.27,7.87,845.33,847.99,122.433334,43.46,1.0560,222,0,14.261,2.10224,3.79,38007,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1089,254,18,2,2,0
17:48:11,1512218910,2017-12-02T12:49:38,2.009,2137.70,6.08,4.32,7.80,845.41,848.07,121.833336,43.32,1.0561,222,0,14.263,2.12138,3.78,38000,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1089,254,18,2,2,0
17:48:41,1512218940,2017-12-02T12:50:09,2.009,2138.70,6.07,4.30,7.80,845.33,848.00,122.383331,43.46,1.0561,222,0,14.262,2.12170,3.79,37992,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,972,226,20,2,0,0
17:49:11,1512218970,2017-12-02T12:50:39,2.007,2139.70,6.06,4.23,7.82,845.28,848.10,121.966667,43.97,1.0562,222,0,14.262,2.11978,3.79,37985,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,972,226,20,2,0,0
17:49:41,1512219000,2017-12-02T12:51:09,2.009,2140.70,6.05,4.24,7.79,845.39,848.02,123.099998,44.42,1.0561,222,0,14.262,2.12138,3.79,37977,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,846,185,29,4,1,0
17:50:11,1512219030,2017-12-02T12:51:38,1.986,2141.70,6.04,4.21,7.78,845.39,848.16,122.099998,44.24,1.0564,221,0,14.260,2.09747,3.78,37970,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,846,185,29,4,1,0
17:50:41,1512219060,2017-12-02T12:52:08,2.018,2142.70,6.03,4.20,7.76,845.52,848.10,121.966667,44.03,1.0563,222,0,14.290,2.13131,3.78,37962,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1071,259,36,4,0,0
17:51:11,1512219090,2017-12-02T12:52:38,2.003,2143.70,6.01,4.19,7.78,845.52,848.24,122.666664,43.98,1.0566,222,0,14.260,2.11626,3.79,37954,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1071,259,36,4,0,0
17:51:41,1512219120,2017-12-02T12:53:09,1.986,2144.70,6.01,4.21,7.79,845.63,848.32,121.783333,43.95,1.0567,221,0,14.263,2.09842,3.78,37947,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,867,205,14,2,2,0
17:52:11,1512219150,2017-12-02T12:53:39,2.012,2145.70,6.01,4.20,7.76,845.58,848.26,121.816666,43.83,1.0566,222,0,14.287,2.12586,3.78,37939,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,867,205,14,2,2,0
17:52:41,1512219180,2017-12-02T12:54:09,2.008,2146.70,5.99,4.19,7.72,845.53,848.22,122.483330,43.77,1.0567,222,0,14.262,2.12170,3.78,37932,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,233,24,1,1,0
17:53:11,1512219210,2017-12-02T12:54:38,2.004,2147.70,5.99,4.20,7.71,845.68,848.27,122.983330,43.49,1.0567,222,0,14.261,2.11786,3.78,37924,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,233,24,1,1,0
17:53:41,1512219240,2017-12-02T12:55:08,1.993,2148.69,5.98,4.20,7.74,845.72,848.43,121.300003,43.41,1.0570,222,0,14.262,2.10637,3.78,37917,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,831,205,19,1,1,0
17:54:11,1512219270,2017-12-02T12:55:38,1.988,2149.69,5.98,4.19,7.74,845.72,848.38,121.283333,43.20,1.0569,221,0,14.261,2.10065,3.78,37909,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,831,205,19,1,1,0
17:54:41,1512219300,2017-12-02T12:56:09,2.008,2150.69,5.96,4.19,7.74,845.75,848.30,122.199997,43.25,1.0569,221,0,14.291,2.12202,3.78,37902,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,882,204,29,6,5,0
17:55:11,1512219330,2017-12-02T12:56:39,1.994,2151.70,5.96,4.19,7.70,845.75,848.46,123.266670,43.26,1.0571,221,0,14.290,2.10828,3.78,37894,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,882,204,29,6,5,0
17:55:41,1512219360,2017-12-02T12:57:09,1.999,2152.70,5.95,4.18,7.71,845.67,848.30,122.416664,43.31,1.0569,221,0,14.290,2.11307,3.78,37887,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1044,247,38,2,1,1
17:56:11,1512219390,2017-12-02T12:57:38,2.010,2153.70,5.94,4.18,7.70,845.72,848.25,121.133331,43.21,1.0569,221,0,14.290,2.12426,3.78,37879,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1044,247,38,2,1,1
17:56:41,1512219420,2017-12-02T12:58:08,1.985,2154.70,5.92,4.16,7.70,845.68,848.31,123.133331,43.25,1.0571,220,0,14.288,2.09778,3.78,37872,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1068,259,46,5,1,0
17:57:11,1512219450,2017-12-02T12:58:38,2.015,2155.70,5.91,4.19,7.63,845.68,848.31,121.383331,43.25,1.0571,221,0,14.318,2.12970,3.78,37864,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1068,259,46,5,1,0
17:57:41,1512219480,2017-12-02T12:59:09,1.993,2156.70,5.90,4.15,7.66,845.65,848.33,123.050003,43.29,1.0572,221,0,14.287,2.10701,3.78,37856,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,909,211,16,3,2,1
17:58:11,1512219510,2017-12-02T12:59:39,2.016,2157.70,5.89,4.11,7.68,845.66,848.36,121.533333,43.52,1.0572,222,0,14.286,2.13099,3.78,37849,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,909,211,16,3,2,1
17:58:41,1512219540,2017-12-02T13:00:09,2.000,2158.70,5.89,4.15,7.63,845.76,848.23,121.566666,43.47,1.0571,222,0,14.259,2.11403,3.78,37841,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1068,243,30,1,0,0
17:59:11,1512219570,2017-12-02T13:00:38,1.988,2159.70,5.87,4.13,7.59,845.74,848.27,120.949997,43.65,1.0572,222,0,14.260,2.10192,3.78,37834,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1068,243,30,1,0,0
17:59:41,1512219600,2017-12-02T13:01:08,1.992,2160.69,5.87,4.13,7.61,845.79,848.34,122.599998,43.64,1.0573,222,0,14.258,2.10573,3.78,37826,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1053,248,30,2,2,0
18:00:11,1512219630,2017-12-02T13:01:38,1.988,2161.69,5.84,4.08,7.63,845.72,848.22,122.466667,43.75,1.0572,221,0,14.259,2.10128,3.78,37819,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1053,248,30,2,2,0
18:00:41,1512219660,2017-12-02T13:02:09,1.986,2162.69,5.83,4.07,7.61,845.80,848.22,121.666664,43.96,1.0573,220,0,14.287,2.10001,3.78,37811,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,927,228,33,3,3,0
18:01:11,1512219690,2017-12-02T13:02:39,2.005,2163.69,5.82,4.09,7.59,845.80,848.41,123.900002,43.88,1.0576,220,0,14.314,2.12042,3.78,37804,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,927,228,33,3,3,0
18:01:41,1512219720,2017-12-02T13:03:09,2.003,2164.69,5.81,4.08,7.55,845.75,848.30,122.400002,43.74,1.0575,220,0,14.316,2.11850,3.77,37796,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,1026,237,30,6,2,0
18:02:11,1512219750,2017-12-02T13:03:38,2.004,2165.70,5.79,4.08,7.55,845.65,848.17,123.916664,43.79,1.0574,220,0,14.314,2.11850,3.78,37788,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,1026,237,30,6,2,0
18:02:41,1512219780,2017-12-02T13:04:08,2.008,2166.70,5.79,4.07,7.57,845.73,848.22,122.800003,43.71,1.0574,220,0,14.314,2.12298,3.77,37781,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,780,171,22,6,3,0
18:03:11,1512219810,2017-12-02T13:04:38,1.978,2167.70,5.79,4.02,7.55,845.63,848.17,122.483330,43.83,1.0574,219,0,14.313,2.09175,3.78,37773,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,780,171,22,6,3,0
18:03:41,1512219840,2017-12-02T13:05:09,2.017,2168.71,5.77,4.05,7.55,845.52,848.18,122.699997,44.01,1.0575,220,0,14.341,2.13291,3.78,37766,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,828,185,25,1,1,0
18:04:11,1512219870,2017-12-02T13:05:39,2.002,2169.71,5.76,4.04,7.57,845.53,848.05,122.683334,44.24,1.0573,220,0,14.313,2.11626,3.78,37758,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,828,185,25,1,1,0
18:04:41,1512219900,2017-12-02T13:06:09,2.008,2170.71,5.76,4.01,7.53,845.53,848.10,123.483330,44.36,1.0574,220,0,14.313,2.12298,3.78,37751,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,822,192,17,1,1,0
18:05:11,1512219930,2017-12-02T13:06:38,2.011,2171.71,5.76,4.01,7.53,845.58,848.15,122.783333,44.45,1.0574,220,0,14.312,2.12650,3.77,37743,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,822,192,17,1,1,0
18:05:41,1512219960,2017-12-02T13:07:08,1.993,2172.71,5.76,4.01,7.51,845.58,848.18,122.116669,44.44,1.0575,220,0,14.313,2.10765,3.78,37735,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,843,200,25,3,1,0
18:06:11,1512219990,2017-12-02T13:07:38,2.010,2173.71,5.75,3.96,7.53,845.64,848.34,122.083336,44.46,1.0577,220,0,14.313,2.12554,3.78,37728,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,843,200,25,3,1,0
18:06:41,1512220020,2017-12-02T13:08:09,2.005,2174.71,5.73,3.98,7.53,845.64,848.34,122.300003,44.40,1.0578,220,0,14.313,2.12138,3.78,37720,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,891,223,11,2,2,0
18:07:11,1512220050,2017-12-02T13:08:39,2.012,2175.71,5.76,3.97,7.50,845.68,848.39,121.616669,44.38,1.0577,220,0,14.312,2.12778,3.78,37713,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,891,223,11,2,2,0
18:07:41,1512220080,2017-12-02T13:09:09,2.011,2176.71,5.75,3.96,7.50,845.71,848.31,121.766670,44.39,1.0577,220,0,14.313,2.12746,3.77,37705,,,,,,,,,,,,,,,,,,3,9,9,3,9,9,969,225,50,6,1,0
18:08:11,1512220110,2017-12-02T13:09:38,1.983,2177.71,5.73,3.98,7.45,845.72,848.29,122.633331,44.45,1.0577,219,0,14.313,2.09778,3.78,37698,,,,,,,,,,,,,,,,,,3,9,9,3,9,9,969,225,50,6,1,0
18:08:41,1512220140,2017-12-02T13:10:08,2.014,2178.71,5.75,3.97,7.50,845.74,848.31,122.449997,44.41,1.0577,220,0,14.341,2.13002,3.78,37690,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,771,176,28,5,3,0
18:09:11,1512220170,2017-12-02T13:10:38,2.002,2179.72,5.74,3.98,7.50,845.84,848.31,123.116669,44.43,1.0577,220,0,14.313,2.11722,3.78,37682,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,771,176,28,5,3,0
18:09:41,1512220200,2017-12-02T13:11:09,1.980,2180.72,5.74,3.98,7.50,845.77,848.39,123.599998,44.33,1.0578,219,0,14.313,2.09493,3.78,37675,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,990,237,23,4,2,1
18:10:11,1512220230,2017-12-02T13:11:39,2.017,2181.72,5.73,3.97,7.50,845.74,848.37,123.166664,44.33,1.0578,220,0,14.341,2.13323,3.78,37667,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,990,237,23,4,2,1
18:10:41,1512220260,2017-12-02T13:12:09,2.011,2182.72,5.73,3.96,7.50,845.87,848.37,122.266670,44.29,1.0578,220,0,14.312,2.12778,3.77,37660,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,759,168,14,3,3,1
18:11:11,1512220290,2017-12-02T13:12:38,1.998,2183.72,5.74,4.01,7.50,845.84,848.41,123.133331,44.36,1.0578,220,0,14.313,2.11339,3.78,37652,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,759,168,14,3,3,1
18:11:41,1512220320,2017-12-02T13:13:08,1.994,2184.72,5.73,3.98,7.53,845.82,848.45,123.366669,44.36,1.0579,220,0,14.313,2.10924,3.78,37645,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,864,197,19,1,0,0
18:12:11,1512220350,2017-12-02T13:13:38,1.979,2185.72,5.74,4.00,7.50,845.84,848.34,123.116669,44.23,1.0578,219,0,14.313,2.09302,3.78,37637,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,864,197,19,1,0,0
18:12:41,1512220380,2017-12-02T13:14:09,2.006,2186.73,5.74,3.97,7.51,845.84,848.44,123.516670,44.26,1.0579,219,0,14.339,2.12234,3.78,37629,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,915,217,20,2,2,1
18:13:11,1512220410,2017-12-02T13:14:39,2.007,2187.73,5.73,3.97,7.51,845.87,848.40,124.283333,44.39,1.0579,219,0,14.340,2.12362,3.78,37622,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,915,217,20,2,2,1
18:13:41,1512220440,2017-12-02T13:15:09,2.013,2188.73,5.73,3.99,7.47,845.85,848.37,123.233330,44.26,1.0578,220,0,14.340,2.12906,3.78,37614,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,873,198,36,5,2,0
18:14:11,1512220470,2017-12-02T13:15:38,1.990,2189.73,5.74,4.01,7.49,845.82,848.44,123.316666,44.21,1.0579,220,0,14.309,2.10510,3.77,37607,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,873,198,36,5,2,0
18:14:41,1512220500,2017-12-02T13:16:08,1.974,2190.73,5.73,3.98,7.50,845.74,848.42,123.083336,44.27,1.0579,218,0,14.312,2.08858,3.78,37599,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,759,175,24,3,3,0
18:15:11,1512220530,2017-12-02T13:16:38,2.020,2191.74,5.72,4.02,7.51,845.85,848.32,123.316666,44.43,1.0578,219,0,14.370,2.13709,3.78,37592,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,759,175,24,3,3,0
18:15:41,1512220560,2017-12-02T13:17:09,2.015,2192.74,5.73,4.00,7.50,845.72,848.29,122.800003,44.67,1.0577,220,0,14.340,2.13131,3.78,37584,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1146,275,42,2,1,0
18:16:11,1512220590,2017-12-02T13:17:39,1.998,2193.74,5.74,4.00,7.49,845.79,848.31,123.983330,44.61,1.0577,220,0,14.314,2.11307,3.78,37576,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1146,275,42,2,1,0
18:16:41,1512220620,2017-12-02T13:18:09,2.012,2194.74,5.74,4.01,7.50,845.77,848.44,121.983330,44.44,1.0579,221,0,14.312,2.12842,3.77,37569,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,921,223,35,6,2,1
18:17:11,1512220650,2017-12-02T13:18:38,1.980,2195.74,5.73,3.97,7.49,845.74,848.29,121.983330,44.45,1.0577,220,0,14.286,2.09461,3.78,37561,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,921,223,35,6,2,1
18:17:41,1512220680,2017-12-02T13:19:08,2.010,2196.74,5.74,3.99,7.49,845.71,848.31,122.866669,44.44,1.0577,220,0,14.313,2.12586,3.77,37554,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,924,221,25,2,2,1
18:18:11,1512220710,2017-12-02T13:19:38,2.004,2197.74,5.73,4.00,7.50,845.69,848.24,122.516670,44.35,1.0577,220,0,14.312,2.11946,3.78,37546,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,924,221,25,2,2,1
18:18:41,1512220740,2017-12-02T13:20:09,1.990,2198.74,5.73,3.99,7.50,845.67,848.32,122.633331,44.41,1.0578,220,0,14.310,2.10542,3.78,37538,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,885,197,31,2,1,0
18:19:11,1512220770,2017-12-02T13:20:39,2.003,2199.74,5.72,3.99,7.51,845.66,848.21,123.550003,44.58,1.0577,220,0,14.310,2.11850,3.78,37531,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,885,197,31,2,1,0
18:19:41,1512220800,2017-12-02T13:21:09,2.001,2200.74,5.72,3.98,7.50,845.64,848.13,122.699997,44.39,1.0576,220,0,14.310,2.11626,3.77,37523,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1050,242,23,0,0,0
18:20:11,1512220830,2017-12-02T13:21:38,1.997,2201.74,5.72,3.97,7.49,845.69,848.24,122.483330,44.45,1.0577,220,0,14.312,2.11275,3.78,37516,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1050,242,23,0,0,0
18:20:41,1512220860,2017-12-02T13:22:08,2.003,2202.74,5.72,3.97,7.47,845.74,848.29,123.116669,44.46,1.0578,220,0,14.313,2.11850,3.78,37508,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,768,185,16,5,2,0
18:21:11,1512220890,2017-12-02T13:22:38,1.990,2203.74,5.71,4.03,7.49,845.65,848.27,122.316666,44.43,1.0578,220,0,14.313,2.10542,3.78,37501,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,768,185,16,5,2,0
18:21:41,1512220920,2017-12-02T13:23:09,2.004,2204.74,5.72,3.98,7.49,845.74,848.26,122.816666,44.38,1.0577,220,0,14.313,2.12010,3.78,37493,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,933,214,20,2,0,0
18:22:11,1512220950,2017-12-02T13:23:39,1.998,2205.74,5.71,3.98,7.47,845.65,848.24,122.750000,44.41,1.0577,220,0,14.313,2.11339,3.77,37485,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,933,214,20,2,0,0
18:22:41,1512220980,2017-12-02T13:24:09,1.997,2206.74,5.71,3.98,7.47,845.65,848.24,122.500000,44.46,1.0577,220,0,14.313,2.11211,3.78,37478,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,795,179,23,1,1,0
18:23:11,1512221010,2017-12-02T13:24:38,1.993,2207.74,5.71,3.93,7.47,845.57,848.11,123.516670,44.44,1.0576,220,0,14.313,2.10828,3.77,37470,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,795,179,23,1,1,0
18:23:41,1512221040,2017-12-02T13:25:08,1.980,2208.74,5.71,3.93,7.51,845.54,848.19,123.633331,44.46,1.0577,219,0,14.313,2.09461,3.78,37463,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,813,191,23,5,3,0
18:24:11,1512221070,2017-12-02T13:25:38,1.997,2209.74,5.72,3.98,7.47,845.66,848.32,123.483330,44.50,1.0578,219,0,14.340,2.11243,3.77,37455,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,813,191,23,5,3,0
18:24:41,1512221100,2017-12-02T13:26:09,2.016,2210.74,5.72,3.96,7.47,845.64,848.24,123.283333,44.33,1.0577,220,0,14.340,2.13259,3.77,37447,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,741,163,18,3,3,0
18:25:11,1512221130,2017-12-02T13:26:39,2.006,2211.74,5.72,3.93,7.45,845.64,848.29,122.233330,44.44,1.0578,220,0,14.310,2.12170,3.77,37440,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,741,163,18,3,3,0
18:25:41,1512221160,2017-12-02T13:27:09,1.995,2212.74,5.71,3.94,7.47,845.59,848.22,123.433334,44.36,1.0577,220,0,14.312,2.11052,3.77,37432,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,759,170,20,1,1,0
18:26:11,1512221190,2017-12-02T13:27:38,1.991,2213.74,5.71,3.94,7.49,845.59,848.19,121.566666,44.30,1.0577,220,0,14.310,2.10542,3.77,37425,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,759,170,20,1,1,0
18:26:41,1512221220,2017-12-02T13:28:08,2.010,2214.74,5.71,3.95,7.50,845.52,848.14,121.533333,44.18,1.0576,220,0,14.312,2.12586,3.77,37417,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,930,205,19,3,3,1
18:27:11,1512221250,2017-12-02T13:28:38,1.995,2215.74,5.70,3.92,7.49,845.49,848.11,123.083336,44.25,1.0576,220,0,14.310,2.11020,3.77,37410,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,930,205,19,3,3,1
18:27:41,1512221280,2017-12-02T13:29:09,1.982,2216.74,5.71,3.90,7.49,845.57,848.06,123.283333,44.38,1.0575,219,0,14.312,2.09651,3.77,37402,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,885,194,27,3,2,0
18:28:11,1512221310,2017-12-02T13:29:39,2.006,2217.74,5.72,3.94,7.45,845.53,848.21,123.833336,44.27,1.0577,219,0,14.339,2.12202,3.77,37394,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,885,194,27,3,2,0
18:28:41,1512221340,2017-12-02T13:30:09,2.001,2218.74,5.71,3.97,7.47,845.54,848.06,122.783333,44.35,1.0575,219,0,14.339,2.11626,3.77,37387,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,717,163,20,3,1,1
18:29:11,1512221370,2017-12-02T13:30:38,2.006,2219.75,5.70,3.91,7.47,845.54,848.08,122.699997,44.38,1.0576,219,0,14.339,2.12138,3.77,37379,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,717,163,20,3,1,1
18:29:41,1512221400,2017-12-02T13:31:08,2.013,2220.75,5.70,3.95,7.49,845.54,848.19,122.683334,44.34,1.0577,220,0,14.339,2.12906,3.77,37372,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,705,145,15,0,0,0
18:30:11,1512221430,2017-12-02T13:31:38,1.988,2221.75,5.70,3.92,7.43,845.54,848.19,122.699997,44.47,1.0577,219,0,14.312,2.10255,3.77,37364,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,705,145,15,0,0,0
18:30:41,1512221460,2017-12-02T13:32:09,2.002,2222.75,5.70,3.93,7.47,845.54,848.03,123.633331,44.44,1.0575,219,0,14.340,2.11722,3.77,37356,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,879,210,29,1,1,0
18:31:11,1512221490,2017-12-02T13:32:39,2.008,2223.75,5.70,3.89,7.43,845.57,848.19,122.633331,44.43,1.0577,219,0,14.341,2.12394,3.76,37349,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,879,210,29,1,1,0
18:31:41,1512221520,2017-12-02T13:33:09,2.013,2224.75,5.70,3.94,7.43,845.65,848.14,122.516670,44.34,1.0577,220,0,14.340,2.12874,3.77,37341,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,888,197,27,1,0,0
18:32:11,1512221550,2017-12-02T13:33:38,2.002,2225.75,5.70,3.90,7.47,845.59,848.34,121.966667,44.27,1.0579,220,0,14.313,2.11754,3.76,37334,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,888,197,27,1,0,0
18:32:41,1512221580,2017-12-02T13:34:08,1.986,2226.75,5.70,3.90,7.47,845.70,848.29,122.033333,44.29,1.0579,219,0,14.309,2.10096,3.77,37326,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,675,150,16,1,0,0
18:33:11,1512221610,2017-12-02T13:34:38,2.007,2227.75,5.70,3.91,7.43,845.70,848.34,123.516670,44.18,1.0579,219,0,14.341,2.12362,3.77,37318,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,675,150,16,1,0,0
18:33:41,1512221640,2017-12-02T13:35:09,2.012,2228.75,5.69,3.88,7.47,845.78,848.32,122.650002,44.27,1.0579,219,0,14.339,2.12810,3.77,37311,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,837,183,13,3,0,0
18:34:11,1512221670,2017-12-02T13:35:39,2.012,2229.75,5.69,3.87,7.45,845.81,848.30,123.083336,44.27,1.0579,220,0,14.339,2.12874,3.77,37303,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,837,183,13,3,0,0
18:34:41,1512221700,2017-12-02T13:36:09,1.995,2230.75,5.69,3.90,7.45,845.70,848.37,123.033333,44.34,1.0580,220,0,14.312,2.11116,3.76,37296,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,951,235,27,3,1,0
18:35:11,1512221730,2017-12-02T13:36:38,1.981,2231.75,5.71,3.88,7.45,845.75,848.45,123.199997,44.36,1.0580,219,0,14.312,2.09588,3.77,37288,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,951,235,27,3,1,0
18:35:41,1512221760,2017-12-02T13:37:08,1.996,2232.75,5.70,3.92,7.47,845.70,848.40,123.849998,44.57,1.0580,219,0,14.340,2.11147,3.77,37280,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,828,177,6,0,0,0
18:36:11,1512221790,2017-12-02T13:37:38,1.998,2233.75,5.70,3.86,7.47,845.65,848.37,123.599998,44.58,1.0579,219,0,14.341,2.11339,3.77,37273,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,828,177,6,0,0,0
18:36:41,1512221820,2017-12-02T13:38:09,1.998,2234.75,5.69,3.92,7.43,845.65,848.40,123.583336,44.66,1.0580,219,0,14.338,2.11434,3.76,37265,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,663,151,12,1,0,0
18:37:11,1512221850,2017-12-02T13:38:39,1.993,2235.75,5.70,3.89,7.47,845.65,848.40,124.033333,44.59,1.0580,219,0,14.338,2.10828,3.77,37258,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,663,151,12,1,0,0
18:37:41,1512221880,2017-12-02T13:39:09,2.004,2236.75,5.71,3.87,7.47,845.67,848.50,122.266670,44.61,1.0581,219,0,14.339,2.12074,3.76,37250,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,825,191,24,3,2,0
18:38:11,1512221910,2017-12-02T13:39:38,2.000,2237.75,5.71,3.90,7.42,845.70,848.40,122.683334,44.54,1.0579,219,0,14.339,2.11562,3.77,37242,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,825,191,24,3,2,0
18:38:41,1512221940,2017-12-02T13:40:08,2.011,2238.75,5.71,3.87,7.47,845.70,848.29,123.949997,44.39,1.0578,219,0,14.338,2.12778,3.77,37235,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,996,237,37,2,1,0
18:39:11,1512221970,2017-12-02T13:40:38,1.993,2239.76,5.70,3.89,7.47,845.65,848.40,122.866669,44.32,1.0580,219,0,14.339,2.10828,3.77,37227,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,996,237,37,2,1,0
18:39:41,1512222000,2017-12-02T13:41:09,1.996,2240.75,5.70,3.89,7.49,845.70,848.37,123.833336,44.20,1.0580,219,0,14.340,2.11211,3.77,37220,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,846,176,26,2,0,0
18:40:11,1512222030,2017-12-02T13:41:39,2.015,2241.76,5.71,3.88,7.43,845.70,848.40,122.416664,44.29,1.0580,220,0,14.338,2.13227,3.76,37212,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,846,176,26,2,0,0
18:40:41,1512222060,2017-12-02T13:42:09,1.996,2242.75,5.72,3.86,7.45,845.66,848.29,122.583336,44.40,1.0578,220,0,14.313,2.11179,3.77,37204,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,864,184,29,2,2,0
18:41:11,1512222090,2017-12-02T13:42:38,2.008,2243.75,5.71,3.88,7.47,845.65,848.40,121.633331,44.26,1.0580,220,0,14.312,2.12426,3.76,37197,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,864,184,29,2,2,0
18:41:41,1512222120,2017-12-02T13:43:08,1.980,2244.75,5.70,3.90,7.49,845.62,848.32,123.400002,44.26,1.0579,219,0,14.309,2.09461,3.77,37189,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,801,186,17,2,1,0
18:42:11,1512222150,2017-12-02T13:43:38,2.000,2245.75,5.71,3.87,7.43,845.62,848.29,123.500000,44.42,1.0578,219,0,14.337,2.11594,3.77,37182,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,801,186,17,2,1,0
18:42:41,1512222180,2017-12-02T13:44:09,2.007,2246.76,5.69,3.85,7.45,845.62,848.22,123.316666,44.36,1.0578,219,0,14.339,2.12266,3.77,37174,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,894,197,36,2,1,0
18:43:11,1512222210,2017-12-02T13:44:39,1.997,2247.75,5.69,3.84,7.47,845.70,848.37,123.866669,44.20,1.0580,219,0,14.339,2.11275,3.77,37166,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,894,197,36,2,1,0
18:43:41,1512222240,2017-12-02T13:45:09,2.007,2248.76,5.70,3.88,7.43,845.70,848.32,123.750000,44.11,1.0579,219,0,14.338,2.12298,3.76,37159,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,729,165,24,2,1,0
18:44:11,1512222270,2017-12-02T13:45:38,1.989,2249.76,5.70,3.87,7.45,845.62,848.45,122.716667,43.97,1.0581,219,0,14.339,2.10478,3.77,37151,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,729,165,24,2,1,0
18:44:41,1512222300,2017-12-02T13:46:08,1.999,2250.76,5.69,3.83,7.41,845.70,848.32,123.483330,44.14,1.0579,219,0,14.339,2.11434,3.77,37144,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,723,160,15,3,1,0
18:45:11,1512222330,2017-12-02T13:46:38,1.998,2251.76,5.69,3.90,7.42,845.68,848.37,123.449997,44.19,1.0580,219,0,14.338,2.11339,3.77,37136,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,723,160,15,3,1,0
18:45:41,1512222360,2017-12-02T13:47:09,1.995,2252.76,5.68,3.87,7.42,845.70,848.24,121.933334,44.02,1.0579,219,0,14.338,2.11052,3.77,37128,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,810,182,15,2,0,0
18:46:11,1512222390,2017-12-02T13:47:39,2.015,2253.76,5.68,3.85,7.41,845.65,848.40,122.816666,44.07,1.0581,220,0,14.339,2.13227,3.77,37121,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,810,182,15,2,0,0
18:46:41,1512222420,2017-12-02T13:48:09,1.989,2254.76,5.67,3.88,7.45,845.65,848.30,123.183334,43.96,1.0580,220,0,14.309,2.10415,3.76,37113,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,870,203,30,1,1,0
18:47:11,1512222450,2017-12-02T13:48:38,2.005,2255.76,5.67,3.88,7.43,845.60,848.27,122.300003,44.24,1.0579,220,0,14.310,2.12170,3.77,37106,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,870,203,30,1,1,0
18:47:41,1512222480,2017-12-02T13:49:08,1.988,2256.76,5.66,3.90,7.42,845.65,848.28,124.050003,44.19,1.0580,220,0,14.313,2.10383,3.77,37098,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,900,218,35,4,1,0
18:48:11,1512222510,2017-12-02T13:49:38,1.986,2257.75,5.65,3.90,7.41,845.63,848.22,122.883331,44.44,1.0580,219,0,14.309,2.10128,3.77,37090,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,900,218,35,4,1,0
18:48:41,1512222540,2017-12-02T13:50:09,2.007,2258.76,5.66,3.85,7.41,845.63,848.20,122.316666,44.19,1.0579,219,0,14.339,2.12362,3.77,37083,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,918,193,19,1,1,0
18:49:11,1512222570,2017-12-02T13:50:39,1.998,2259.76,5.65,3.86,7.39,845.58,848.22,124.016670,44.23,1.0580,219,0,14.338,2.11371,3.76,37075,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,918,193,19,1,1,0
18:49:41,1512222600,2017-12-02T13:51:09,2.003,2260.76,5.63,3.85,7.41,845.50,848.17,122.500000,44.27,1.0580,219,0,14.338,2.11914,3.77,37068,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,780,179,13,2,2,0
18:50:11,1512222630,2017-12-02T13:51:38,2.009,2261.75,5.62,3.87,7.39,845.53,848.13,122.250000,44.48,1.0580,219,0,14.339,2.12522,3.77,37060,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,780,179,13,2,2,0
18:50:41,1512222660,2017-12-02T13:52:08,1.981,2262.75,5.63,3.84,7.41,845.48,848.15,123.066666,44.57,1.0579,218,0,14.337,2.09588,3.77,37052,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,1002,201,32,3,1,0
18:51:11,1512222690,2017-12-02T13:52:38,2.012,2263.76,5.62,3.84,7.39,845.48,848.02,123.283333,44.55,1.0578,218,0,14.366,2.12810,3.77,37045,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,1002,201,32,3,1,0
18:51:41,1512222720,2017-12-02T13:53:09,2.015,2264.76,5.64,3.78,7.37,845.40,848.07,123.683334,44.68,1.0578,219,0,14.366,2.13195,3.77,37037,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,834,193,18,2,0,0
18:52:11,1512222750,2017-12-02T13:53:39,2.006,2265.76,5.62,3.83,7.37,845.43,847.97,122.716667,44.70,1.0578,219,0,14.339,2.12202,3.77,37030,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,834,193,18,2,0,0
18:52:41,1512222780,2017-12-02T13:54:09,2.010,2266.76,5.63,3.84,7.37,845.45,848.07,123.016670,44.58,1.0578,219,0,14.338,2.12586,3.76,37022,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,870,193,17,1,0,0
18:53:11,1512222810,2017-12-02T13:54:38,1.995,2267.76,5.62,3.83,7.41,845.43,848.02,123.300003,44.82,1.0578,219,0,14.338,2.11084,3.77,37014,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,870,193,17,1,0,0
18:53:41,1512222840,2017-12-02T13:55:08,2.008,2268.76,5.62,3.81,7.39,845.46,848.26,122.849998,44.48,1.0581,219,0,14.339,2.12426,3.76,37007,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,921,219,22,1,1,0
18:54:11,1512222870,2017-12-02T13:55:38,2.004,2269.76,5.61,3.81,7.37,845.58,848.33,123.416664,44.36,1.0583,219,0,14.340,2.12106,3.76,36999,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,921,219,22,1,1,0
18:54:41,1512222900,2017-12-02T13:56:09,1.992,2270.76,5.61,3.83,7.39,845.61,848.28,121.533333,44.29,1.0582,219,0,14.338,2.10797,3.76,36992,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,762,169,12,0,0,0
18:55:11,1512222930,2017-12-02T13:56:39,2.010,2271.76,5.60,3.78,7.39,845.67,848.24,122.516670,44.27,1.0582,219,0,14.337,2.12714,3.76,36984,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,762,169,12,0,0,0
18:55:41,1512222960,2017-12-02T13:57:09,2.009,2272.76,5.60,3.80,7.36,845.64,848.18,122.166664,44.41,1.0581,219,0,14.337,2.12554,3.76,36976,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,735,169,5,0,0,0
18:56:11,1512222990,2017-12-02T13:57:38,2.012,2273.76,5.59,3.78,7.36,845.67,848.34,122.800003,44.44,1.0583,220,0,14.338,2.12938,3.76,36969,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,735,169,5,0,0,0
18:56:41,1512223020,2017-12-02T13:58:08,1.991,2274.76,5.59,3.79,7.36,845.64,848.23,122.949997,44.58,1.0582,220,0,14.310,2.10669,3.76,36961,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,774,171,22,2,1,1
18:57:11,1512223050,2017-12-02T13:58:38,1.989,2275.75,5.58,3.76,7.34,845.62,848.37,122.083336,44.69,1.0584,220,0,14.309,2.10510,3.76,36954,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,774,171,22,2,1,1
18:57:41,1512223080,2017-12-02T13:59:08,2.003,2276.75,5.59,3.78,7.36,845.77,848.39,121.199997,44.46,1.0584,220,0,14.308,2.12042,3.76,36946,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,951,229,36,0,0,0
18:58:11,1512223110,2017-12-02T13:59:39,2.001,2277.75,5.58,3.78,7.34,845.83,848.47,122.516670,44.54,1.0585,220,0,14.310,2.11786,3.76,36938,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,951,229,36,0,0,0
18:58:41,1512223140,2017-12-02T14:00:09,2.008,2278.76,5.58,3.78,7.34,845.78,848.37,121.016670,44.42,1.0584,220,0,14.309,2.12554,3.76,36931,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,801,190,23,1,1,0
18:59:11,1512223170,2017-12-02T14:00:38,2.002,2279.75,5.57,3.77,7.32,845.73,848.42,121.683334,44.40,1.0585,220,0,14.309,2.11914,3.76,36923,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,801,190,23,1,1,0
18:59:41,1512223200,2017-12-02T14:01:08,1.981,2280.75,5.55,3.78,7.30,845.73,848.27,122.583336,44.53,1.0584,219,0,14.307,2.09715,3.76,36916,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,834,188,29,3,1,0
19:00:11,1512223230,2017-12-02T14:01:38,2.010,2281.75,5.56,3.75,7.37,845.65,848.29,123.466667,44.86,1.0584,219,0,14.336,2.12746,3.76,36908,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,834,188,29,3,1,0
19:00:41,1512223260,2017-12-02T14:02:09,1.993,2282.75,5.55,3.78,7.30,845.81,848.30,123.716667,44.86,1.0584,219,0,14.339,2.10956,3.76,36900,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,903,211,23,1,1,0
19:01:11,1512223290,2017-12-02T14:02:39,2.003,2283.75,5.55,3.79,7.32,845.70,848.27,122.566666,44.74,1.0584,219,0,14.339,2.11946,3.76,36893,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,903,211,23,1,1,0
19:01:41,1512223320,2017-12-02T14:03:09,2.007,2284.74,5.55,3.78,7.28,845.78,848.24,122.583336,44.75,1.0584,219,0,14.338,2.12458,3.76,36885,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,804,191,17,1,0,0
19:02:11,1512223350,2017-12-02T14:03:38,1.985,2285.74,5.55,3.76,7.30,845.70,848.30,122.449997,44.69,1.0584,218,0,14.337,2.10128,3.76,36878,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,804,191,17,1,0,0
19:02:41,1512223380,2017-12-02T14:04:08,2.010,2286.75,5.56,3.74,7.30,845.70,848.32,124.599998,44.67,1.0584,218,0,14.366,2.12746,3.76,36870,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,930,211,25,2,0,0
19:03:11,1512223410,2017-12-02T14:04:38,2.002,2287.75,5.55,3.78,7.34,845.70,848.27,123.666664,44.62,1.0584,218,0,14.365,2.11882,3.76,36862,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,930,211,25,2,0,0
19:03:41,1512223440,2017-12-02T14:05:09,1.992,2288.75,5.55,3.79,7.32,845.73,848.32,123.933334,44.52,1.0585,218,0,14.366,2.10828,3.76,36855,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,753,152,9,0,0,0
19:04:11,1512223470,2017-12-02T14:05:39,2.004,2289.75,5.55,3.83,7.30,845.76,848.32,124.500000,44.60,1.0585,218,0,14.367,2.12138,3.75,36847,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,753,152,9,0,0,0
19:04:41,1512223500,2017-12-02T14:06:09,2.000,2290.76,5.56,3.78,7.32,845.73,848.32,123.666664,44.76,1.0584,218,0,14.364,2.11722,3.75,36839,,,,,,,,,,,,,,,,,,3,9,10,3,9,10,972,228,39,10,3,0
19:05:11,1512223530,2017-12-02T14:06:38,2.014,2291.76,5.57,3.78,7.34,845.73,848.34,124.050003,44.98,1.0584,219,0,14.366,2.13163,3.76,36832,,,,,,,,,,,,,,,,,,3,9,10,3,9,10,972,228,39,10,3,0
19:05:41,1512223560,2017-12-02T14:07:08,2.001,2292.76,5.56,3.80,7.32,845.81,848.32,124.466667,44.83,1.0584,219,0,14.339,2.11818,3.76,36824,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,933,231,20,0,0,0
19:06:11,1512223590,2017-12-02T14:07:38,1.993,2293.76,5.57,3.85,7.30,845.78,848.37,123.216667,44.70,1.0584,219,0,14.336,2.10924,3.76,36817,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,933,231,20,0,0,0
19:06:41,1512223620,2017-12-02T14:08:09,2.006,2294.76,5.57,3.78,7.34,845.91,848.42,122.550003,44.58,1.0585,219,0,14.338,2.12330,3.76,36809,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,783,176,30,2,0,0
19:07:11,1512223650,2017-12-02T14:08:39,2.012,2295.76,5.57,3.79,7.32,845.86,848.42,123.283333,44.55,1.0585,220,0,14.338,2.13002,3.75,36801,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,783,176,30,2,0,0
19:07:41,1512223680,2017-12-02T14:09:09,1.984,2296.76,5.59,3.83,7.32,845.95,848.52,123.633331,44.36,1.0586,219,0,14.312,2.09969,3.76,36794,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,798,174,17,1,1,0
19:08:11,1512223710,2017-12-02T14:09:38,2.002,2297.76,5.59,3.82,7.34,845.93,848.55,122.199997,44.34,1.0586,219,0,14.338,2.11914,3.76,36786,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,798,174,17,1,1,0
19:08:41,1512223740,2017-12-02T14:10:08,1.989,2298.76,5.58,3.81,7.36,845.86,848.37,122.250000,44.68,1.0584,219,0,14.338,2.10542,3.76,36779,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1137,263,31,6,4,0
19:09:11,1512223770,2017-12-02T14:10:38,1.999,2299.76,5.57,3.79,7.30,845.88,848.37,122.300003,44.36,1.0585,219,0,14.339,2.11562,3.76,36771,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1137,263,31,6,4,0
19:09:41,1512223800,2017-12-02T14:11:09,2.000,2300.76,5.56,3.81,7.30,845.76,848.37,122.750000,44.32,1.0585,219,0,14.337,2.11690,3.76,36763,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1038,239,34,2,1,0
19:10:11,1512223830,2017-12-02T14:11:39,2.010,2301.76,5.56,3.84,7.30,845.76,848.50,123.550003,44.47,1.0587,219,0,14.337,2.12842,3.76,36756,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1038,239,34,2,1,0
19:10:41,1512223860,2017-12-02T14:12:08,2.008,2302.76,5.56,3.78,7.34,845.76,848.34,122.800003,44.53,1.0585,219,0,14.336,2.12490,3.75,36748,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,1041,222,40,3,3,0
19:11:11,1512223890,2017-12-02T14:12:38,1.987,2303.76,5.55,3.80,7.29,845.73,848.32,122.400002,44.58,1.0585,218,0,14.338,2.10319,3.76,36740,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,1041,222,40,3,3,0
19:11:41,1512223920,2017-12-02T14:13:08,1.999,2304.76,5.56,3.82,7.32,845.68,848.32,123.466667,44.69,1.0584,218,0,14.365,2.11626,3.76,36733,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,873,190,18,1,1,0
19:12:11,1512223950,2017-12-02T14:13:38,2.011,2305.76,5.55,3.81,7.30,845.70,848.30,123.500000,44.59,1.0584,218,0,14.366,2.12842,3.76,36725,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,873,190,18,1,1,0
19:12:41,1512223980,2017-12-02T14:14:09,2.014,2306.76,5.55,3.81,7.32,845.76,848.22,123.183334,44.44,1.0583,219,0,14.364,2.13131,3.76,36718,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,873,183,14,1,1,0
19:13:11,1512224010,2017-12-02T14:14:39,2.010,2307.76,5.54,3.81,7.30,845.76,848.29,122.316666,44.42,1.0585,219,0,14.337,2.12746,3.75,36710,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,873,183,14,1,1,0
19:13:41,1512224040,2017-12-02T14:15:08,1.981,2308.76,5.55,3.81,7.26,845.81,848.27,122.300003,44.50,1.0584,218,0,14.336,2.09651,3.76,36702,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1113,256,34,3,1,0
19:14:11,1512224070,2017-12-02T14:15:38,2.000,2309.77,5.54,3.82,7.34,845.79,848.22,123.716667,44.64,1.0584,218,0,14.364,2.11722,3.76,36695,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1113,256,34,3,1,0
19:14:41,1512224100,2017-12-02T14:16:08,2.011,2310.77,5.54,3.84,7.30,845.73,848.35,122.433334,44.24,1.0586,218,0,14.366,2.12906,3.76,36687,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1092,285,37,5,3,0
19:15:11,1512224130,2017-12-02T14:16:38,1.993,2311.77,5.53,3.85,7.29,845.71,848.22,123.133331,44.49,1.0584,218,0,14.366,2.10988,3.76,36679,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1092,285,37,5,3,0
19:15:41,1512224160,2017-12-02T14:17:09,2.013,2312.77,5.54,3.81,7.29,845.76,848.22,122.816666,44.49,1.0584,219,0,14.367,2.13035,3.76,36672,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1074,245,35,4,2,2
19:16:11,1512224190,2017-12-02T14:17:39,2.001,2313.77,5.53,3.82,7.30,845.69,848.06,123.199997,44.46,1.0582,219,0,14.338,2.11722,3.75,36664,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1074,245,35,4,2,2
19:16:41,1512224220,2017-12-02T14:18:08,2.000,2314.77,5.54,3.85,7.26,845.71,848.19,123.783333,44.51,1.0583,219,0,14.339,2.11722,3.76,36657,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,960,239,25,3,0,0
19:17:11,1512224250,2017-12-02T14:18:38,1.998,2315.77,5.53,3.81,7.34,845.66,848.12,123.683334,44.66,1.0583,219,0,14.338,2.11403,3.76,36649,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,960,239,25,3,0,0
19:17:41,1512224280,2017-12-02T14:19:08,1.975,2316.77,5.53,3.85,7.29,845.66,848.14,124.133331,44.39,1.0583,217,0,14.338,2.09017,3.76,36641,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,996,239,33,1,0,0
19:18:11,1512224310,2017-12-02T14:19:38,2.016,2317.78,5.53,3.80,7.29,845.61,848.17,123.916664,44.58,1.0584,218,0,14.395,2.13356,3.76,36634,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,996,239,33,1,0,0
19:18:41,1512224340,2017-12-02T14:20:09,2.012,2318.78,5.53,3.82,7.30,845.71,848.25,123.400002,44.57,1.0585,219,0,14.367,2.13002,3.76,36626,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,882,200,26,3,1,0
19:19:11,1512224370,2017-12-02T14:20:39,2.005,2319.78,5.54,3.85,7.29,845.79,848.32,124.983330,44.46,1.0585,219,0,14.340,2.12234,3.76,36618,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,882,200,26,3,1,0
19:19:41,1512224400,2017-12-02T14:21:08,2.009,2320.78,5.53,3.83,7.32,845.76,848.32,122.050003,44.53,1.0585,219,0,14.338,2.12650,3.75,36611,,,,,,,,,,,,,,,,,,6,6,7,6,6,7,1128,256,24,1,1,0
19:20:11,1512224430,2017-12-02T14:21:38,1.981,2321.78,5.55,3.80,7.29,845.81,848.27,123.716667,44.43,1.0584,218,0,14.339,2.09683,3.76,36603,,,,,,,,,,,,,,,,,,6,6,7,6,6,7,1128,256,24,1,1,0
19:20:41,1512224460,2017-12-02T14:22:08,2.016,2322.78,5.53,3.85,7.32,845.82,848.19,122.666664,44.45,1.0584,219,0,14.369,2.13388,3.76,36595,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,846,196,26,4,2,0
19:21:11,1512224490,2017-12-02T14:22:38,2.005,2323.78,5.54,3.85,7.30,845.73,848.24,123.349998,44.43,1.0584,219,0,14.340,2.12170,3.76,36588,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,846,196,26,4,2,0
19:21:41,1512224520,2017-12-02T14:23:09,2.003,2324.78,5.55,3.85,7.30,845.76,848.14,122.949997,44.35,1.0583,219,0,14.340,2.11978,3.76,36580,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,177,19,1,0,0
19:22:11,1512224550,2017-12-02T14:23:39,2.004,2325.78,5.55,3.85,7.29,845.73,848.17,123.916664,44.42,1.0583,219,0,14.338,2.12042,3.75,36573,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,177,19,1,0,0
19:22:41,1512224580,2017-12-02T14:24:08,1.986,2326.78,5.54,3.85,7.34,845.73,848.16,123.599998,44.43,1.0583,218,0,14.339,2.10224,3.76,36565,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,230,32,4,1,0
19:23:11,1512224610,2017-12-02T14:24:38,2.014,2327.78,5.56,3.89,7.32,845.73,848.24,123.633331,44.42,1.0583,219,0,14.366,2.13099,3.75,36557,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,230,32,4,1,0
19:23:41,1512224640,2017-12-02T14:25:08,1.990,2328.78,5.56,3.88,7.32,845.70,848.19,124.383331,44.58,1.0583,219,0,14.339,2.10637,3.75,36550,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,972,232,28,2,0,0
19:24:11,1512224670,2017-12-02T14:25:39,1.996,2329.78,5.58,3.86,7.34,845.73,848.26,123.016670,44.57,1.0583,219,0,14.340,2.11211,3.75,36542,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,972,232,28,2,0,0
19:24:41,1512224700,2017-12-02T14:26:09,1.994,2330.78,5.56,3.87,7.30,845.76,848.19,123.166664,44.43,1.0583,219,0,14.340,2.10988,3.75,36534,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1251,277,32,5,5,1
19:25:11,1512224730,2017-12-02T14:26:38,1.991,2331.78,5.58,3.89,7.30,845.73,848.32,122.349998,44.34,1.0584,219,0,14.338,2.10733,3.75,36527,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1251,277,32,5,5,1
19:25:41,1512224760,2017-12-02T14:27:08,2.011,2332.78,5.57,3.88,7.32,845.78,848.26,122.766670,44.29,1.0583,219,0,14.341,2.12874,3.75,36519,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,1065,240,31,2,1,0
19:26:11,1512224790,2017-12-02T14:27:38,2.007,2333.78,5.57,3.88,7.29,845.78,848.26,124.650002,44.31,1.0583,219,0,14.341,2.12458,3.75,36511,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,1065,240,31,2,1,0
19:26:41,1512224820,2017-12-02T14:28:08,1.975,2334.78,5.58,3.90,7.32,845.65,848.21,124.449997,44.32,1.0582,217,0,14.339,2.08985,3.75,36504,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,858,181,18,6,3,1
19:27:11,1512224850,2017-12-02T14:28:38,2.015,2335.79,5.57,3.90,7.36,845.73,848.16,124.766670,44.26,1.0582,218,0,14.397,2.13195,3.75,36496,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,858,181,18,6,3,1
19:27:41,1512224880,2017-12-02T14:29:09,2.002,2336.79,5.58,3.88,7.36,845.70,848.24,124.133331,44.27,1.0583,218,0,14.366,2.11882,3.75,36488,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,873,209,31,4,3,1
19:28:11,1512224910,2017-12-02T14:29:39,2.014,2337.79,5.59,3.90,7.34,845.69,848.18,123.266670,44.33,1.0581,219,0,14.367,2.13067,3.75,36481,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,873,209,31,4,3,1
19:28:41,1512224940,2017-12-02T14:30:08,2.003,2338.79,5.59,3.89,7.30,845.69,848.13,122.766670,44.43,1.0581,219,0,14.340,2.11946,3.75,36473,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,864,199,19,3,2,1
19:29:11,1512224970,2017-12-02T14:30:38,1.993,2339.79,5.58,3.87,7.36,845.73,848.13,122.800003,44.39,1.0581,219,0,14.339,2.10924,3.75,36466,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,864,199,19,3,2,1
19:29:41,1512225000,2017-12-02T14:31:08,1.994,2340.79,5.59,3.92,7.34,845.69,848.08,122.650002,44.38,1.0580,219,0,14.339,2.11020,3.75,36458,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1080,236,23,1,1,0
19:30:11,1512225030,2017-12-02T14:31:39,2.008,2341.79,5.59,3.92,7.34,845.69,848.08,122.716667,44.29,1.0580,219,0,14.342,2.12490,3.75,36450,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1080,236,23,1,1,0
19:30:41,1512225060,2017-12-02T14:32:09,2.007,2342.79,5.60,3.92,7.32,845.72,848.08,122.883331,44.16,1.0580,219,0,14.342,2.12330,3.75,36443,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,924,209,28,3,2,0
19:31:11,1512225090,2017-12-02T14:32:38,2.000,2343.79,5.60,3.90,7.36,845.72,848.16,122.800003,44.19,1.0581,219,0,14.341,2.11594,3.74,36435,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,924,209,28,3,2,0
19:31:41,1512225120,2017-12-02T14:33:08,1.989,2344.79,5.61,3.93,7.34,845.74,848.18,122.500000,44.59,1.0581,219,0,14.341,2.10478,3.75,36427,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1101,257,27,1,1,0
19:32:11,1512225150,2017-12-02T14:33:38,2.000,2345.79,5.61,3.92,7.36,845.74,848.28,123.000000,44.29,1.0582,219,0,14.340,2.11626,3.74,36420,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1101,257,27,1,1,0
19:32:41,1512225180,2017-12-02T14:34:08,2.006,2346.79,5.62,3.92,7.34,845.72,848.39,122.766670,44.39,1.0583,219,0,14.338,2.12266,3.75,36412,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1206,293,29,2,1,0
19:33:11,1512225210,2017-12-02T14:34:39,2.013,2347.79,5.62,3.94,7.39,845.74,848.23,123.166664,44.28,1.0581,220,0,14.340,2.13002,3.75,36405,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1206,293,29,2,1,0
19:33:41,1512225240,2017-12-02T14:35:09,2.006,2348.79,5.63,3.91,7.39,845.82,848.28,121.933334,44.14,1.0581,220,0,14.313,2.12266,3.75,36397,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1095,253,52,7,1,0
19:34:11,1512225270,2017-12-02T14:35:38,1.987,2349.79,5.63,3.92,7.37,845.76,848.33,122.000000,44.32,1.0582,219,0,14.310,2.10224,3.74,36389,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1095,253,52,7,1,0
19:34:41,1512225300,2017-12-02T14:36:08,2.005,2350.79,5.63,3.96,7.39,845.76,848.28,122.933334,44.12,1.0581,219,0,14.339,2.12106,3.75,36382,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1176,282,34,1,1,0
19:35:11,1512225330,2017-12-02T14:36:38,1.997,2351.80,5.62,3.97,7.41,845.85,848.31,123.833336,44.22,1.0582,219,0,14.340,2.11339,3.75,36374,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1176,282,34,1,1,0
19:35:41,1512225360,2017-12-02T14:37:08,1.990,2352.80,5.65,3.92,7.37,845.87,848.33,123.483330,44.11,1.0581,219,0,14.341,2.10573,3.75,36366,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1017,241,31,2,1,0
19:36:11,1512225390,2017-12-02T14:37:39,1.997,2353.80,5.64,3.96,7.36,845.84,848.20,123.599998,44.19,1.0580,219,0,14.341,2.11307,3.75,36359,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1017,241,31,2,1,0
19:36:41,1512225420,2017-12-02T14:38:09,1.993,2354.80,5.63,3.95,7.37,845.76,848.20,123.883331,44.09,1.0580,219,0,14.341,2.10892,3.75,36351,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,954,202,38,4,2,0
19:37:11,1512225450,2017-12-02T14:38:38,1.994,2355.80,5.63,4.00,7.41,845.76,848.25,124.816666,44.11,1.0581,219,0,14.340,2.11020,3.75,36344,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,954,202,38,4,2,0
19:37:41,1512225480,2017-12-02T14:39:08,2.006,2356.80,5.65,3.96,7.39,845.79,848.38,123.316666,44.20,1.0582,219,0,14.342,2.12266,3.74,36336,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,966,206,23,2,2,0
19:38:11,1512225510,2017-12-02T14:39:38,1.986,2357.80,5.65,3.99,7.42,845.87,848.46,124.083336,44.17,1.0583,218,0,14.342,2.10192,3.75,36328,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,966,206,23,2,2,0
19:38:41,1512225540,2017-12-02T14:40:08,2.014,2358.80,5.66,3.99,7.42,845.91,848.51,123.366669,44.12,1.0583,219,0,14.371,2.13131,3.75,36321,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,813,198,17,2,1,0
19:39:11,1512225570,2017-12-02T14:40:39,2.000,2359.80,5.66,4.00,7.42,845.91,848.38,123.033333,44.21,1.0581,219,0,14.341,2.11626,3.75,36313,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,813,198,17,2,1,0
19:39:41,1512225600,2017-12-02T14:41:09,2.008,2360.80,5.67,3.97,7.42,845.97,848.40,122.933334,44.11,1.0581,219,0,14.341,2.12426,3.75,36306,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1029,240,23,3,2,0
19:40:11,1512225630,2017-12-02T14:41:38,2.009,2361.80,5.67,3.99,7.41,845.94,848.53,121.766670,43.97,1.0583,219,0,14.344,2.12650,3.74,36298,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1029,240,23,3,2,0
19:40:41,1512225660,2017-12-02T14:42:08,1.982,2362.80,5.69,4.02,7.47,846.02,848.43,123.650002,43.97,1.0581,218,0,14.342,2.09683,3.75,36291,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,957,203,17,1,0,0
19:41:11,1512225690,2017-12-02T14:42:38,2.015,2363.81,5.69,4.02,7.49,845.91,848.48,123.500000,43.97,1.0581,219,0,14.372,2.13195,3.74,36283,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,957,203,17,1,0,0
19:41:41,1512225720,2017-12-02T14:43:08,1.998,2364.81,5.70,4.03,7.43,845.96,848.45,123.133331,44.57,1.0580,219,0,14.343,2.11403,3.75,36275,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1005,232,18,5,1,0
19:42:11,1512225750,2017-12-02T14:43:39,2.010,2365.81,5.71,3.99,7.47,845.91,848.53,123.816666,44.55,1.0581,219,0,14.341,2.12682,3.75,36268,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1005,232,18,5,1,0
19:42:41,1512225780,2017-12-02T14:44:09,1.993,2366.81,5.72,3.99,7.45,846.03,848.39,123.316666,44.65,1.0579,219,0,14.341,2.10797,3.75,36260,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,963,233,28,6,5,0
19:43:11,1512225810,2017-12-02T14:44:38,1.992,2367.81,5.73,4.02,7.47,846.06,848.60,123.666664,44.61,1.0581,219,0,14.340,2.10765,3.74,36253,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,963,233,28,6,5,0
19:43:41,1512225840,2017-12-02T14:45:08,2.008,2368.81,5.72,4.06,7.49,846.06,848.65,122.683334,44.56,1.0582,219,0,14.341,2.12522,3.75,36245,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,230,24,0,0,0
19:44:11,1512225870,2017-12-02T14:45:38,2.003,2369.81,5.72,4.00,7.49,846.06,848.60,124.016670,44.47,1.0582,219,0,14.341,2.11914,3.75,36238,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,230,24,0,0,0
19:44:41,1512225900,2017-12-02T14:46:09,1.981,2370.81,5.75,4.02,7.50,846.11,848.68,124.933334,44.37,1.0581,218,0,14.342,2.09651,3.75,36230,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1209,271,47,5,2,1
19:45:11,1512225930,2017-12-02T14:46:39,2.018,2371.82,5.75,4.02,7.49,846.05,848.73,123.699997,44.32,1.0582,219,0,14.370,2.13580,3.75,36223,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1209,271,47,5,2,1
19:45:41,1512225960,2017-12-02T14:47:08,1.998,2372.82,5.76,4.05,7.47,846.15,848.62,123.150002,44.30,1.0580,219,0,14.341,2.11434,3.75,36215,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,957,245,22,2,0,0
19:46:11,1512225990,2017-12-02T14:47:38,2.016,2373.82,5.77,4.03,7.51,846.18,848.67,123.500000,44.29,1.0581,220,0,14.343,2.13259,3.75,36208,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,957,245,22,2,0,0
19:46:41,1512226020,2017-12-02T14:48:08,1.992,2374.82,5.78,4.08,7.53,846.10,848.67,123.250000,44.30,1.0580,220,0,14.317,2.10765,3.74,36200,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,963,227,31,3,0,0
19:47:11,1512226050,2017-12-02T14:48:38,1.978,2375.82,5.80,4.07,7.50,846.15,848.64,123.966667,44.32,1.0579,219,0,14.315,2.09207,3.75,36193,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,963,227,31,3,0,0
19:47:41,1512226080,2017-12-02T14:49:08,2.013,2376.83,5.81,4.08,7.53,846.07,848.64,123.433334,44.27,1.0579,220,0,14.344,2.12906,3.75,36185,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1038,217,24,5,2,0
19:48:11,1512226110,2017-12-02T14:49:39,2.012,2377.82,5.81,4.07,7.57,846.12,848.66,122.983330,44.25,1.0579,221,0,14.315,2.12874,3.75,36178,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1038,217,24,5,2,0
19:48:41,1512226140,2017-12-02T14:50:09,2.002,2378.82,5.83,4.11,7.58,846.09,848.69,122.400002,44.33,1.0578,221,0,14.288,2.11818,3.75,36170,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,903,194,19,3,0,0
19:49:11,1512226170,2017-12-02T14:50:38,1.998,2379.82,5.83,4.11,7.57,846.14,848.61,123.116669,44.37,1.0577,221,0,14.286,2.11371,3.74,36163,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,903,194,19,3,0,0
19:49:41,1512226200,2017-12-02T14:51:08,1.979,2380.82,5.85,4.13,7.55,846.16,848.61,123.599998,44.43,1.0577,220,0,14.287,2.09302,3.75,36155,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1083,260,33,0,0,0
19:50:11,1512226230,2017-12-02T14:51:38,1.995,2381.82,5.86,4.16,7.59,846.08,848.50,124.800003,44.41,1.0575,220,0,14.317,2.10924,3.74,36148,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1083,260,33,0,0,0
19:50:41,1512226260,2017-12-02T14:52:09,2.012,2382.82,5.88,4.18,7.61,846.18,848.68,122.633331,44.41,1.0576,220,0,14.317,2.12746,3.75,36140,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,999,226,26,2,1,1
19:51:11,1512226290,2017-12-02T14:52:39,2.000,2383.81,5.89,4.19,7.64,846.13,848.65,123.633331,44.38,1.0576,220,0,14.316,2.11498,3.75,36133,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,999,226,26,2,1,1
19:51:41,1512226320,2017-12-02T14:53:08,2.008,2384.81,5.90,4.20,7.63,846.15,848.62,123.266670,44.33,1.0575,220,0,14.316,2.12394,3.75,36125,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1224,297,38,1,0,0
19:52:11,1512226350,2017-12-02T14:53:38,1.990,2385.81,5.92,4.20,7.70,846.20,848.72,123.466667,44.69,1.0575,220,0,14.316,2.10415,3.74,36118,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1224,297,38,1,0,0
19:52:41,1512226380,2017-12-02T14:54:08,2.003,2386.82,5.94,4.25,7.68,846.22,848.72,122.849998,44.75,1.0574,220,0,14.316,2.11754,3.75,36110,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,1065,216,21,3,1,0
19:53:11,1512226410,2017-12-02T14:54:38,2.009,2387.82,5.95,4.25,7.68,846.25,848.75,123.233330,44.77,1.0574,220,0,14.315,2.12394,3.75,36103,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,1065,216,21,3,1,0
19:53:41,1512226440,2017-12-02T14:55:09,2.010,2388.82,5.97,4.26,7.72,846.24,848.77,123.366669,44.95,1.0574,220,0,14.317,2.12522,3.75,36096,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,891,201,24,3,2,0
19:54:11,1512226470,2017-12-02T14:55:39,2.006,2389.82,5.99,4.27,7.72,846.31,848.79,124.666664,45.26,1.0573,220,0,14.317,2.12138,3.75,36088,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,891,201,24,3,2,0
19:54:41,1512226500,2017-12-02T14:56:08,1.994,2390.82,6.00,4.32,7.74,846.28,848.77,123.716667,45.68,1.0572,220,0,14.317,2.10765,3.75,36081,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,951,217,16,1,0,0
19:55:11,1512226530,2017-12-02T14:56:38,1.995,2391.82,6.02,4.27,7.78,846.33,848.94,124.683334,45.86,1.0573,220,0,14.319,2.10988,3.75,36073,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,951,217,16,1,0,0
19:55:41,1512226560,2017-12-02T14:57:08,2.006,2392.82,6.02,4.33,7.78,846.25,848.76,124.116669,45.80,1.0571,220,0,14.318,2.12010,3.74,36066,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1041,237,24,5,3,0
19:56:11,1512226590,2017-12-02T14:57:38,1.995,2393.82,6.03,4.37,7.76,846.28,848.83,123.783333,45.91,1.0572,220,0,14.318,2.10924,3.75,36058,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1041,237,24,5,3,0
19:56:41,1512226620,2017-12-02T14:58:09,2.016,2394.82,6.05,4.39,7.78,846.27,848.75,123.566666,46.02,1.0570,221,0,14.319,2.13067,3.75,36051,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1191,276,40,2,0,0
19:57:11,1512226650,2017-12-02T14:58:39,2.012,2395.82,6.08,4.41,7.82,846.27,848.57,122.316666,45.99,1.0566,221,0,14.290,2.12554,3.75,36043,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1191,276,40,2,0,0
19:57:41,1512226680,2017-12-02T14:59:08,1.997,2396.82,6.10,4.45,7.84,846.24,848.64,123.616669,45.89,1.0567,221,0,14.293,2.11052,3.75,36036,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,978,220,24,0,0,0
19:58:11,1512226710,2017-12-02T14:59:38,2.010,2397.82,6.14,4.46,7.89,846.28,848.63,123.699997,45.73,1.0565,221,0,14.293,2.12394,3.74,36028,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,978,220,24,0,0,0
19:58:41,1512226740,2017-12-02T15:00:08,1.992,2398.82,6.15,4.50,7.87,846.23,848.63,122.083336,45.63,1.0565,221,0,14.293,2.10415,3.75,36021,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,927,194,33,4,1,0
19:59:11,1512226770,2017-12-02T15:00:38,2.010,2399.83,6.18,4.51,7.89,846.19,848.58,122.683334,45.65,1.0563,221,0,14.295,2.12330,3.74,36014,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,927,194,33,4,1,0
19:59:41,1512226800,2017-12-02T15:01:09,2.011,2400.83,6.20,4.57,7.92,846.14,848.68,123.699997,45.75,1.0563,221,0,14.294,2.12458,3.74,36006,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,187,19,1,1,1
20:00:11,1512226830,2017-12-02T15:01:39,2.019,2401.83,6.23,4.58,7.95,846.11,848.67,123.233330,45.60,1.0562,222,0,14.294,2.13195,3.75,35999,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,187,19,1,1,1
20:00:41,1512226860,2017-12-02T15:02:08,1.998,2402.83,6.27,4.64,8.00,846.12,848.69,122.866669,45.48,1.0561,222,0,14.268,2.10956,3.75,35991,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,840,186,13,0,0,0
20:01:11,1512226890,2017-12-02T15:02:38,1.988,2403.83,6.29,4.64,8.03,846.17,848.50,123.466667,45.49,1.0557,221,0,14.270,2.09842,3.74,35984,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,840,186,13,0,0,0
20:01:41,1512226920,2017-12-02T15:03:08,2.015,2404.83,6.34,4.71,8.10,846.19,848.53,124.033333,45.43,1.0556,222,0,14.297,2.12650,3.75,35977,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,897,195,23,1,1,0
20:02:11,1512226950,2017-12-02T15:03:38,2.008,2405.83,6.36,4.78,8.11,846.18,848.47,123.116669,45.19,1.0555,222,0,14.271,2.11978,3.75,35970,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,897,195,23,1,1,0
20:02:41,1512226980,2017-12-02T15:04:09,2.000,2406.84,6.40,4.83,8.11,846.33,848.49,123.449997,44.84,1.0553,222,0,14.271,2.11116,3.75,35963,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,921,201,29,3,2,0
20:03:11,1512227010,2017-12-02T15:04:39,2.001,2407.84,6.44,4.91,8.18,846.27,848.53,124.116669,44.96,1.0552,222,0,14.273,2.11179,3.75,35957,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,921,201,29,3,2,0
20:03:41,1512227040,2017-12-02T15:05:08,1.995,2408.84,6.49,4.96,8.23,846.39,848.63,123.416664,44.93,1.0552,222,0,14.273,2.10542,3.76,35950,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1020,248,26,4,2,0
20:04:11,1512227070,2017-12-02T15:05:38,2.023,2409.84,6.53,5.07,8.27,846.41,848.44,123.816666,44.90,1.0548,223,0,14.275,2.13388,3.76,35944,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1020,248,26,4,2,0
20:04:41,1512227100,2017-12-02T15:06:08,2.009,2410.85,6.59,5.11,8.29,846.42,848.59,123.683334,44.53,1.0547,223,0,14.247,2.11850,3.75,35938,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,984,227,23,2,2,0
20:05:11,1512227130,2017-12-02T15:06:38,1.983,2411.85,6.63,5.20,8.37,846.49,848.48,124.266670,44.43,1.0544,222,0,14.248,2.09144,3.76,35932,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,984,227,23,2,2,0
20:05:41,1512227160,2017-12-02T15:07:09,2.022,2412.85,6.68,5.28,8.42,846.50,848.57,123.466667,44.29,1.0544,223,0,14.279,2.13163,3.76,35926,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,855,200,24,2,0,0
20:06:11,1512227190,2017-12-02T15:07:39,2.016,2413.86,6.73,5.32,8.47,846.52,848.48,122.416664,44.26,1.0541,224,0,14.252,2.12490,3.76,35920,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,855,200,24,2,0,0
20:06:41,1512227220,2017-12-02T15:08:08,2.012,2414.86,6.79,5.46,8.55,846.46,848.34,122.816666,44.22,1.0537,225,0,14.226,2.12042,3.76,35914,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1128,266,23,4,4,0
20:07:11,1512227250,2017-12-02T15:08:38,2.001,2415.86,6.85,5.52,8.63,846.54,848.54,124.199997,44.16,1.0537,225,0,14.203,2.10797,3.75,35908,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1128,266,23,4,4,0
20:07:41,1512227280,2017-12-02T15:09:08,1.979,2416.86,6.90,5.61,8.68,846.43,848.33,123.016670,44.02,1.0532,224,0,14.203,2.08478,3.76,35903,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,984,237,28,3,2,0
20:08:11,1512227310,2017-12-02T15:09:38,2.010,2417.87,6.96,5.66,8.74,846.44,848.37,124.133331,43.93,1.0530,224,0,14.229,2.11690,3.75,35897,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,984,237,28,3,2,0
20:08:41,1512227340,2017-12-02T15:10:09,2.015,2418.87,7.02,5.78,8.84,846.30,848.15,124.683334,43.98,1.0525,225,0,14.230,2.12042,3.76,35891,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,876,203,22,0,0,0
20:09:11,1512227370,2017-12-02T15:10:39,2.022,2419.88,7.10,5.84,8.85,846.33,848.16,122.616669,43.81,1.0522,226,0,14.206,2.12746,3.76,35885,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,876,203,22,0,0,0
20:09:41,1512227400,2017-12-02T15:11:08,2.016,2420.88,7.16,5.91,8.92,846.29,848.05,122.599998,43.73,1.0519,227,0,14.180,2.12010,3.76,35880,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,852,182,23,1,0,0
20:10:11,1512227430,2017-12-02T15:11:38,1.987,2421.88,7.23,5.95,9.02,846.28,847.98,122.349998,43.61,1.0515,226,0,14.154,2.08922,3.76,35874,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,852,182,23,1,0,0
20:10:41,1512227460,2017-12-02T15:12:08,2.017,2422.88,7.29,6.09,9.06,846.21,847.89,122.900002,43.45,1.0512,227,0,14.183,2.11978,3.76,35869,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1071,243,26,1,1,0
20:11:11,1512227490,2017-12-02T15:12:38,2.015,2423.89,7.36,6.14,9.15,846.15,848.04,122.150002,43.26,1.0511,228,0,14.157,2.11818,3.76,35864,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1071,243,26,1,1,0
20:11:41,1512227520,2017-12-02T15:13:09,2.014,2424.89,7.43,6.23,9.19,846.13,847.79,121.316666,43.13,1.0505,229,0,14.133,2.11562,3.77,35858,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1104,260,16,2,0,0
20:12:11,1512227550,2017-12-02T15:13:39,2.004,2425.88,7.51,6.37,9.27,846.24,847.88,122.116669,42.91,1.0503,229,0,14.109,2.10446,3.77,35853,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1104,260,16,2,0,0
20:12:41,1512227580,2017-12-02T15:14:08,1.973,2426.88,7.57,6.45,9.37,846.21,847.77,122.849998,42.67,1.0500,227,0,14.110,2.07184,3.74,35849,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,960,235,32,3,2,0
20:13:11,1512227610,2017-12-02T15:14:38,2.020,2427.89,7.64,6.58,9.45,846.14,847.75,122.900002,42.45,1.0497,228,0,14.165,2.12042,3.77,35843,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,960,235,32,3,2,0
20:13:41,1512227640,2017-12-02T15:15:08,2.015,2428.90,7.72,6.67,9.55,846.15,847.80,122.949997,42.54,1.0494,229,0,14.138,2.11498,3.75,35838,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1155,284,34,6,6,1
20:14:11,1512227670,2017-12-02T15:15:38,1.991,2429.90,7.79,6.77,9.63,846.24,847.70,121.933334,41.46,1.0491,229,0,14.115,2.08858,3.76,35832,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1155,284,34,6,6,1
20:14:41,1512227700,2017-12-02T15:16:08,2.010,2430.90,7.88,6.84,9.69,846.25,847.72,122.833336,41.81,1.0488,229,0,14.114,2.10828,3.76,35826,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,990,234,25,2,2,0
20:15:11,1512227730,2017-12-02T15:16:39,2.009,2431.90,7.96,6.93,9.77,846.25,847.76,123.466667,41.94,1.0485,229,0,14.116,2.10669,3.75,35820,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,990,234,25,2,2,0
20:15:41,1512227760,2017-12-02T15:17:08,2.005,2432.91,8.01,6.99,9.84,846.17,847.69,124.416664,41.86,1.0482,229,0,14.117,2.10192,3.76,35814,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1062,231,26,5,1,1
20:16:11,1512227790,2017-12-02T15:17:38,2.013,2433.91,8.08,7.03,9.94,846.25,847.68,123.400002,41.61,1.0479,230,0,14.120,2.10988,3.75,35808,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1062,231,26,5,1,1
20:16:41,1512227820,2017-12-02T15:18:08,1.991,2434.92,8.16,7.09,10.00,846.27,847.77,122.599998,41.43,1.0478,230,0,14.094,2.08605,3.76,35802,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1062,231,26,5,1,1
20:17:11,1512227850,2017-12-02T15:18:38,2.004,2435.92,8.23,7.12,10.11,846.17,847.78,124.433334,41.22,1.0475,230,0,14.094,2.09969,3.76,35797,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,1017,223,21,1,1,1
20:17:41,1512227880,2017-12-02T15:19:08,2.017,2436.93,8.29,7.18,10.10,846.26,847.96,123.400002,41.18,1.0475,231,0,14.094,2.11307,3.76,35792,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,1017,223,21,1,1,1
20:18:11,1512227910,2017-12-02T15:19:39,2.009,2437.93,8.38,7.26,10.21,846.32,847.92,123.349998,41.08,1.0471,231,0,14.069,2.10383,3.77,35785,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,903,226,32,1,1,0
20:18:41,1512227940,2017-12-02T15:20:09,2.015,2438.93,8.45,7.34,10.27,846.36,847.98,123.583336,41.09,1.0469,232,0,14.072,2.10924,3.77,35781,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,903,226,32,1,1,0
20:19:11,1512227970,2017-12-02T15:20:38,1.992,2439.94,8.52,7.44,10.32,846.47,847.87,123.183334,40.87,1.0465,232,0,14.046,2.08478,3.77,35776,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,903,221,29,4,1,1
20:19:41,1512228000,2017-12-02T15:21:08,2.016,2440.94,8.60,7.52,10.42,846.40,847.93,122.716667,41.00,1.0463,233,0,14.046,2.10956,3.74,35770,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,903,221,29,4,1,1
20:20:11,1512228030,2017-12-02T15:21:38,2.014,2441.94,8.69,7.65,10.53,846.42,847.84,121.683334,40.55,1.0458,234,0,14.023,2.10605,3.74,35762,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1140,251,24,4,3,0
20:20:41,1512228060,2017-12-02T15:22:08,1.981,2442.94,8.78,7.78,10.61,846.39,847.85,122.583336,40.37,1.0455,233,0,13.998,2.07152,3.74,35756,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1140,251,24,4,3,0
20:21:11,1512228090,2017-12-02T15:22:39,2.018,2443.95,8.86,7.93,10.73,846.46,847.89,121.883331,39.61,1.0453,234,0,14.031,2.10892,3.77,35751,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1122,264,30,3,2,0
20:21:41,1512228120,2017-12-02T15:23:09,2.006,2444.95,8.96,8.04,10.82,846.51,847.74,123.833336,39.02,1.0448,234,0,14.006,2.09588,3.76,35746,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1122,264,30,3,2,0
20:22:11,1512228150,2017-12-02T15:23:38,2.011,2445.95,9.07,8.17,10.90,846.54,847.77,123.233330,38.98,1.0444,234,0,14.006,2.10001,3.74,35740,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1086,262,22,4,4,0
20:22:41,1512228180,2017-12-02T15:24:08,2.009,2446.96,9.17,8.26,11.00,846.54,847.76,122.516670,39.05,1.0440,234,0,14.008,2.09715,3.74,35732,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1086,262,22,4,4,0
20:23:11,1512228210,2017-12-02T15:24:38,2.001,2447.96,9.25,8.39,11.13,846.58,847.74,122.766670,39.06,1.0436,234,0,14.010,2.08795,3.76,35728,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1023,220,28,0,0,0
20:23:41,1512228240,2017-12-02T15:25:08,2.025,2448.97,9.35,8.51,11.19,846.61,847.86,122.783333,39.22,1.0434,236,0,14.012,2.11243,3.76,35722,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1023,220,28,0,0,0
20:24:11,1512228270,2017-12-02T15:25:39,2.013,2449.98,9.43,8.58,11.32,846.65,847.74,122.900002,38.85,1.0430,237,0,13.962,2.09906,3.76,35716,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,960,219,18,1,0,0
20:24:41,1512228300,2017-12-02T15:26:09,2.006,2450.98,9.52,8.65,11.40,846.68,847.90,121.816666,38.58,1.0428,237,0,13.938,2.09207,3.76,35711,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,960,219,18,1,0,0
20:25:11,1512228330,2017-12-02T15:26:38,2.012,2451.98,9.61,8.74,11.48,846.56,847.92,122.216667,38.39,1.0425,237,0,13.941,2.09715,3.75,35705,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,253,31,1,0,0
20:25:41,1512228360,2017-12-02T15:27:08,1.979,2452.98,9.69,8.74,11.53,846.67,848.03,122.750000,38.45,1.0423,236,0,13.939,2.06240,3.76,35699,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,253,31,1,0,0
20:26:11,1512228390,2017-12-02T15:27:38,2.022,2453.98,9.77,8.83,11.66,846.60,847.89,122.583336,37.96,1.0419,237,0,13.965,2.10637,3.76,35693,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1068,261,44,4,3,1
20:26:41,1512228420,2017-12-02T15:28:08,2.018,2454.99,9.84,8.85,11.71,846.56,848.04,122.166664,37.50,1.0418,238,0,13.940,2.10255,3.76,35688,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1068,261,44,4,3,1
20:27:11,1512228450,2017-12-02T15:28:38,1.999,2455.99,9.91,8.86,11.77,846.62,847.95,120.966667,37.59,1.0415,238,0,13.916,2.08225,3.76,35682,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1497,300,45,4,0,0
20:27:41,1512228480,2017-12-02T15:29:09,2.012,2456.99,9.98,8.90,11.85,846.50,847.96,121.599998,37.07,1.0412,239,0,13.915,2.09524,3.75,35676,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1497,300,45,4,0,0
20:28:11,1512228510,2017-12-02T15:29:38,1.997,2457.99,10.04,8.93,11.85,846.49,848.11,122.550003,36.42,1.0412,239,0,13.892,2.07909,3.76,35670,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1332,300,34,2,1,0
20:28:41,1512228540,2017-12-02T15:30:08,2.008,2458.99,10.10,8.93,11.95,846.45,848.04,122.716667,36.19,1.0409,239,0,13.892,2.08985,3.76,35665,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1332,300,34,2,1,0
20:29:11,1512228570,2017-12-02T15:30:38,2.013,2459.99,10.14,8.97,12.02,846.44,848.09,121.699997,36.08,1.0408,240,0,13.892,2.09493,3.76,35659,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1041,240,27,2,1,0
20:29:41,1512228600,2017-12-02T15:31:08,1.975,2460.99,10.21,8.99,12.06,846.43,848.13,121.949997,36.34,1.0406,238,0,13.869,2.05549,3.76,35653,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1041,240,27,2,1,0
20:30:11,1512228630,2017-12-02T15:31:38,2.009,2462.00,10.27,9.01,12.11,846.39,848.07,123.349998,36.58,1.0403,238,0,13.919,2.09017,3.76,35647,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1110,282,39,2,1,0
20:30:41,1512228660,2017-12-02T15:32:09,2.017,2463.00,10.32,9.07,12.16,846.35,848.22,124.016670,36.51,1.0403,239,0,13.918,2.09778,3.75,35641,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1110,282,39,2,1,0
20:31:11,1512228690,2017-12-02T15:32:39,2.016,2464.01,10.37,9.03,12.24,846.32,848.16,122.883331,36.38,1.0400,240,0,13.893,2.09683,3.76,35636,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,972,235,22,2,1,0
20:31:41,1512228720,2017-12-02T15:33:08,2.004,2465.01,10.42,9.03,12.26,846.28,848.26,123.150002,36.44,1.0400,240,0,13.869,2.08415,3.76,35630,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,972,235,22,2,1,0
20:32:11,1512228750,2017-12-02T15:33:38,1.992,2466.01,10.47,9.05,12.27,846.22,848.27,123.349998,36.24,1.0398,240,0,13.870,2.07121,3.77,35626,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1122,257,20,1,1,0
20:32:41,1512228780,2017-12-02T15:34:08,2.014,2467.01,10.52,9.08,12.36,846.28,848.29,122.516670,36.33,1.0396,241,0,13.867,2.09429,3.77,35620,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1122,257,20,1,1,0
20:33:11,1512228810,2017-12-02T15:34:38,2.011,2468.01,10.56,9.11,12.40,846.22,848.34,122.333336,36.22,1.0395,241,0,13.844,2.09049,3.76,35616,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,1032,213,24,1,1,0
20:33:41,1512228840,2017-12-02T15:35:08,2.000,2469.01,10.61,9.17,12.45,846.16,848.32,122.483330,35.28,1.0394,241,0,13.847,2.07878,3.74,35611,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,1032,213,24,1,1,0
20:34:11,1512228870,2017-12-02T15:35:39,2.005,2470.01,10.67,9.23,12.51,846.30,848.29,122.300003,35.55,1.0391,241,0,13.847,2.08320,3.73,35605,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,936,214,19,1,1,0
20:34:41,1512228900,2017-12-02T15:36:08,2.002,2471.01,10.72,9.34,12.57,846.19,848.15,123.183334,35.27,1.0387,241,0,13.850,2.07909,3.77,35601,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,936,214,19,1,1,0
20:35:11,1512228930,2017-12-02T15:36:38,2.012,2472.02,10.79,9.42,12.63,846.30,848.14,122.750000,35.04,1.0385,242,0,13.851,2.08954,3.77,35597,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,819,168,20,1,0,0
20:35:41,1512228960,2017-12-02T15:37:08,2.011,2473.02,10.84,9.54,12.72,846.24,848.11,121.283333,35.36,1.0382,242,0,13.826,2.08827,3.76,35592,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,819,168,20,1,0,0
20:36:11,1512228990,2017-12-02T15:37:38,1.984,2474.02,10.93,9.64,12.80,846.30,848.06,123.133331,34.46,1.0379,241,0,13.829,2.05926,3.76,35586,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,894,199,28,2,0,0
20:36:41,1512229020,2017-12-02T15:38:08,2.015,2475.03,10.99,9.73,12.82,846.31,848.06,122.900002,34.06,1.0377,242,0,13.855,2.09144,3.75,35581,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,894,199,28,2,0,0
20:37:11,1512229050,2017-12-02T15:38:39,2.010,2476.03,11.05,9.78,12.89,846.28,848.10,123.533333,33.81,1.0375,242,0,13.830,2.08573,3.76,35575,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,984,214,26,4,2,0
20:37:41,1512229080,2017-12-02T15:39:09,2.012,2477.03,11.12,9.82,12.97,846.39,848.14,122.166664,34.34,1.0373,242,0,13.832,2.08700,3.76,35570,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,984,214,26,4,2,0
20:38:11,1512229110,2017-12-02T15:39:38,2.016,2478.04,11.14,9.86,13.01,846.36,848.16,121.599998,34.59,1.0372,243,0,13.831,2.09144,3.74,35565,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1413,263,21,2,2,0
20:38:41,1512229140,2017-12-02T15:40:08,1.992,2479.04,11.19,9.92,13.05,846.38,848.15,122.533333,34.47,1.0370,243,0,13.809,2.06522,3.76,35559,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1413,263,21,2,2,0
20:39:11,1512229170,2017-12-02T15:40:38,2.014,2480.04,11.25,9.95,13.11,846.44,848.17,121.883331,33.89,1.0368,244,0,13.810,2.08858,3.77,35554,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,1083,213,18,4,4,0
20:39:41,1512229200,2017-12-02T15:41:08,2.007,2481.04,11.30,10.00,13.16,846.54,848.29,121.933334,33.92,1.0368,244,0,13.784,2.08068,3.76,35550,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,1083,213,18,4,4,0
20:40:11,1512229230,2017-12-02T15:41:38,1.997,2482.04,11.34,10.02,13.22,846.40,848.15,122.966667,33.76,1.0365,244,0,13.785,2.06963,3.77,35545,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,1002,224,14,0,0,0
20:40:41,1512229260,2017-12-02T15:42:09,2.004,2483.05,11.40,10.09,13.24,846.51,848.30,122.800003,33.49,1.0365,244,0,13.787,2.07720,3.77,35541,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,1002,224,14,0,0,0
20:41:11,1512229290,2017-12-02T15:42:39,1.998,2484.05,11.44,10.13,13.30,846.43,848.27,122.550003,33.43,1.0363,244,0,13.788,2.07089,3.77,35537,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,996,229,26,1,0,0
20:41:41,1512229320,2017-12-02T15:43:08,2.006,2485.05,11.48,10.14,13.32,846.52,848.24,122.483330,33.20,1.0361,244,0,13.788,2.07815,3.78,35533,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,996,229,26,1,0,0
20:42:11,1512229350,2017-12-02T15:43:38,2.012,2486.05,11.51,10.16,13.43,846.44,848.26,122.433334,33.51,1.0360,244,0,13.790,2.08447,3.77,35530,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,972,241,32,4,1,0
20:42:41,1512229380,2017-12-02T15:44:08,1.995,2487.05,11.55,10.22,13.40,846.48,848.33,121.716667,33.48,1.0359,244,0,13.790,2.06680,3.78,35527,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,972,241,32,4,1,0
20:43:11,1512229410,2017-12-02T15:44:38,2.010,2488.06,11.59,10.27,13.47,846.48,848.24,123.400002,33.27,1.0357,244,0,13.793,2.08194,3.78,35524,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1104,256,27,2,1,0
20:43:41,1512229440,2017-12-02T15:45:08,2.009,2489.06,11.64,10.35,13.49,846.51,848.21,123.633331,32.90,1.0355,244,0,13.794,2.08004,3.79,35522,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1104,256,27,2,1,0
20:44:11,1512229470,2017-12-02T15:45:39,2.019,2490.07,11.69,10.44,13.59,846.48,848.25,122.016670,33.76,1.0353,245,0,13.793,2.08985,3.79,35520,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,996,219,26,1,0,0
20:44:41,1512229500,2017-12-02T15:46:08,2.017,2491.07,11.75,10.58,13.61,846.54,848.11,122.866669,33.57,1.0349,246,0,13.773,2.08732,3.79,35518,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,996,219,26,1,0,0
20:45:11,1512229530,2017-12-02T15:46:38,1.995,2492.08,11.81,10.70,13.73,846.51,848.02,122.000000,33.80,1.0346,246,0,13.751,2.06365,3.80,35516,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1716,244,25,5,2,0
20:45:41,1512229560,2017-12-02T15:47:08,2.015,2493.08,11.89,10.83,13.80,846.52,847.82,121.800003,33.66,1.0340,247,0,13.753,2.08384,3.79,35515,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1716,244,25,5,2,0
20:46:11,1512229590,2017-12-02T15:47:38,2.012,2494.08,11.96,11.03,13.93,846.50,847.87,121.516670,33.87,1.0338,248,0,13.731,2.08036,3.79,35513,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,5160,484,35,5,1,0
20:46:41,1512229620,2017-12-02T15:48:08,1.993,2495.08,12.05,11.18,13.97,846.58,847.74,121.250000,33.87,1.0333,248,0,13.710,2.05894,3.79,35511,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,5160,484,35,5,1,0
20:47:11,1512229650,2017-12-02T15:48:39,2.006,2496.08,12.13,11.28,14.07,846.52,847.62,122.533333,33.38,1.0329,248,0,13.713,2.07247,3.79,35509,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1674,275,29,3,3,0
20:47:41,1512229680,2017-12-02T15:49:09,2.011,2497.09,12.23,11.48,14.18,846.52,847.62,122.383331,33.61,1.0325,248,0,13.714,2.07657,3.79,35507,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1674,275,29,3,3,0
20:48:11,1512229710,2017-12-02T15:49:38,2.017,2498.09,12.34,11.61,14.30,846.58,847.47,122.099998,32.82,1.0319,249,0,13.714,2.08099,3.79,35505,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1062,242,13,3,0,0
20:48:41,1512229740,2017-12-02T15:50:08,2.014,2499.09,12.43,11.73,14.39,846.51,847.49,121.650002,32.73,1.0316,250,0,13.695,2.07783,3.80,35503,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1062,242,13,3,0,0
20:49:11,1512229770,2017-12-02T15:50:38,1.986,2500.10,12.53,11.87,14.51,846.51,847.39,122.766670,33.01,1.0311,249,0,13.673,2.04829,3.80,35502,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,948,239,32,2,0,0
20:49:41,1512229800,2017-12-02T15:51:08,2.018,2501.10,12.65,12.03,14.64,846.64,847.40,122.599998,32.14,1.0307,250,0,13.699,2.07973,3.80,35500,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,948,239,32,2,0,0
20:50:11,1512229830,2017-12-02T15:51:38,2.012,2502.11,12.75,12.16,14.76,846.68,847.38,122.000000,31.62,1.0304,250,0,13.678,2.07310,3.79,35498,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,987,248,22,0,0,0
20:50:41,1512229860,2017-12-02T15:52:09,2.020,2503.11,12.87,12.30,14.88,846.78,847.49,122.683334,31.50,1.0301,251,0,13.679,2.08036,3.80,35497,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,987,248,22,0,0,0
20:51:11,1512229890,2017-12-02T15:52:39,2.017,2504.11,12.97,12.41,15.01,846.79,847.43,122.083336,30.82,1.0297,252,0,13.659,2.07688,3.80,35496,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1062,253,31,1,1,0
20:51:41,1512229920,2017-12-02T15:53:08,1.991,2505.12,13.08,12.50,15.11,846.79,847.40,122.266670,30.71,1.0292,252,0,13.637,2.04922,3.81,35495,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1062,253,31,1,1,0
20:52:11,1512229950,2017-12-02T15:53:38,2.012,2506.12,13.21,12.61,15.24,846.87,847.46,122.166664,30.78,1.0288,253,0,13.638,2.07026,3.81,35495,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,975,244,42,6,4,0
20:52:41,1512229980,2017-12-02T15:54:08,2.011,2507.12,13.31,12.71,15.36,846.82,847.51,122.199997,30.35,1.0285,253,0,13.616,2.06806,3.80,35494,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,975,244,42,6,4,0
20:53:11,1512230010,2017-12-02T15:54:38,1.995,2508.12,13.41,12.89,15.49,846.78,847.48,122.433334,30.29,1.0281,253,0,13.617,2.05142,3.81,35494,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1218,316,32,3,3,0
20:53:41,1512230040,2017-12-02T15:55:08,2.013,2509.13,13.54,12.98,15.64,846.80,847.36,122.916664,30.08,1.0275,254,0,13.622,2.06806,3.80,35494,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1218,316,32,3,3,0
20:54:11,1512230070,2017-12-02T15:55:39,2.013,2510.13,13.65,13.08,15.77,846.80,847.41,121.916664,29.95,1.0272,255,0,13.601,2.06743,3.81,35494,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1137,252,36,2,1,0
20:54:41,1512230100,2017-12-02T15:56:09,2.013,2511.13,13.76,13.22,15.85,846.73,847.24,121.516670,29.90,1.0266,256,0,13.578,2.06648,3.81,35493,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1137,252,36,2,1,0
20:55:11,1512230130,2017-12-02T15:56:38,2.003,2512.14,13.88,13.36,15.98,846.73,847.32,121.633331,29.68,1.0262,256,0,13.558,2.05580,3.81,35493,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,870,184,27,2,1,0
20:55:41,1512230160,2017-12-02T15:57:08,1.984,2513.14,14.00,13.51,16.08,846.60,847.25,121.533333,29.87,1.0257,255,0,13.559,2.03517,3.80,35493,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,870,184,27,2,1,0
20:56:11,1512230190,2017-12-02T15:57:38,2.019,2514.14,14.12,13.63,16.18,846.62,847.18,122.166664,29.39,1.0252,256,0,13.586,2.06963,3.81,35493,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1008,237,19,2,2,0
20:56:41,1512230220,2017-12-02T15:58:08,2.009,2515.15,14.24,13.75,16.34,846.58,847.12,121.916664,28.38,1.0247,256,0,13.564,2.05863,3.81,35493,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1008,237,19,2,2,0
20:57:11,1512230250,2017-12-02T15:58:38,2.016,2516.15,14.37,13.87,16.50,846.55,847.14,121.483330,28.55,1.0243,257,0,13.568,2.06491,3.81,35492,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,822,196,23,2,0,0
20:57:41,1512230280,2017-12-02T15:59:09,2.016,2517.16,14.49,13.96,16.62,846.57,847.17,121.150002,28.39,1.0239,258,0,13.548,2.06365,3.81,35492,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,822,196,23,2,0,0
20:58:11,1512230310,2017-12-02T15:59:39,2.008,2518.16,14.60,14.09,16.75,846.60,847.02,122.016670,28.10,1.0233,258,0,13.525,2.05455,3.81,35492,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,849,209,26,0,0,0
20:58:41,1512230340,2017-12-02T16:00:08,2.016,2519.16,14.71,14.18,16.86,846.58,847.14,121.816666,27.80,1.0231,259,0,13.529,2.06271,3.81,35492,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,849,209,26,0,0,0
20:59:11,1512230370,2017-12-02T16:00:38,2.006,2520.17,14.83,14.24,16.98,846.58,847.21,121.099998,27.30,1.0228,259,0,13.509,2.05173,3.81,35492,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1062,245,28,2,1,0
20:59:41,1512230400,2017-12-02T16:01:08,1.999,2521.17,14.95,14.38,17.12,846.59,847.25,121.366669,27.31,1.0224,259,0,13.509,2.04391,3.81,35492,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1062,245,28,2,1,0
21:00:11,1512230430,2017-12-02T16:01:38,2.012,2522.17,15.05,14.47,17.22,846.59,847.18,121.550003,27.18,1.0219,260,0,13.510,2.05643,3.81,35492,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,777,190,16,1,1,1
21:00:41,1512230460,2017-12-02T16:02:08,2.011,2523.18,15.18,14.59,17.34,846.59,847.21,121.449997,27.05,1.0215,260,0,13.489,2.05455,3.81,35492,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,777,190,16,1,1,1
21:01:11,1512230490,2017-12-02T16:02:39,2.012,2524.18,15.30,14.70,17.45,846.56,847.22,121.833336,26.77,1.0211,260,0,13.491,2.05455,3.82,35492,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,849,191,17,2,1,0
21:01:41,1512230520,2017-12-02T16:03:09,2.018,2525.19,15.41,14.80,17.58,846.56,847.23,121.650002,27.17,1.0207,261,0,13.491,2.05926,3.81,35493,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,849,191,17,2,1,0
21:02:11,1512230550,2017-12-02T16:03:38,2.002,2526.19,15.53,14.90,17.72,846.57,847.23,120.983330,26.71,1.0203,261,0,13.472,2.04297,3.82,35493,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,885,218,19,2,2,1
21:02:41,1512230580,2017-12-02T16:04:08,2.015,2527.20,15.65,15.01,17.83,846.48,847.30,121.099998,26.52,1.0199,262,0,13.474,2.05549,3.82,35493,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,885,218,19,2,2,1
21:03:11,1512230610,2017-12-02T16:04:38,2.015,2528.20,15.75,15.08,17.94,846.49,847.13,119.550003,26.48,1.0193,263,0,13.453,2.05424,3.82,35493,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,786,190,26,2,1,0
21:03:41,1512230640,2017-12-02T16:05:08,1.999,2529.20,15.86,15.17,18.04,846.50,847.21,120.333336,26.56,1.0190,263,0,13.433,2.03735,3.82,35493,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,786,190,26,2,1,0
21:04:11,1512230670,2017-12-02T16:05:38,2.005,2530.21,15.95,15.29,18.15,846.47,847.21,121.683334,26.79,1.0187,263,0,13.432,2.04203,3.81,35494,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,759,182,24,3,2,0
21:04:41,1512230700,2017-12-02T16:06:09,2.010,2531.21,16.06,15.38,18.25,846.46,847.15,120.366669,26.33,1.0182,263,0,13.435,2.04704,3.82,35494,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,759,182,24,3,2,0
21:05:11,1512230730,2017-12-02T16:06:39,2.017,2532.22,16.17,15.49,18.32,846.49,847.21,121.016670,26.44,1.0179,264,0,13.438,2.05361,3.82,35494,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,924,237,25,1,1,0
21:05:41,1512230760,2017-12-02T16:07:08,2.017,2533.22,16.26,15.63,18.46,846.63,847.22,120.066666,26.11,1.0176,265,0,13.418,2.05236,3.82,35494,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,924,237,25,1,1,0
21:06:11,1512230790,2017-12-02T16:07:38,1.999,2534.22,16.35,15.77,18.56,846.50,847.29,120.233330,25.38,1.0174,265,0,13.398,2.03393,3.81,35495,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,735,166,26,5,3,0
21:06:41,1512230820,2017-12-02T16:08:08,2.011,2535.23,16.45,15.87,18.67,846.59,847.32,120.066666,25.69,1.0171,265,0,13.399,2.04485,3.82,35495,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,735,166,26,5,3,0
21:07:11,1512230850,2017-12-02T16:08:38,2.013,2536.23,16.55,15.96,18.78,846.70,847.23,120.983330,25.28,1.0166,266,0,13.401,2.04610,3.82,35495,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,834,194,14,0,0,0
21:07:41,1512230880,2017-12-02T16:09:08,1.996,2537.23,16.64,16.10,18.88,846.57,847.29,120.349998,24.77,1.0164,266,0,13.381,2.02864,3.82,35496,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,834,194,14,0,0,0
21:08:11,1512230910,2017-12-02T16:09:38,2.012,2538.24,16.72,16.18,18.98,846.66,847.14,120.750000,24.46,1.0160,267,0,13.383,2.04453,3.82,35496,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,906,210,35,1,0,0
21:08:41,1512230940,2017-12-02T16:10:09,2.010,2539.24,16.82,16.32,19.07,846.72,847.20,119.683334,24.47,1.0157,267,0,13.361,2.04110,3.81,35497,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,906,210,35,1,0,0
21:09:11,1512230970,2017-12-02T16:10:38,2.011,2540.24,16.89,16.35,19.10,846.71,847.22,119.666664,24.14,1.0155,267,0,13.365,2.04203,3.82,35497,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,864,198,23,4,2,0
21:09:41,1512231000,2017-12-02T16:11:08,2.014,2541.25,16.96,16.47,19.24,846.69,847.16,119.666664,24.10,1.0152,268,0,13.365,2.04485,3.81,35498,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,864,198,23,4,2,0
21:10:11,1512231030,2017-12-02T16:11:38,1.997,2542.25,17.03,16.53,19.33,846.65,847.13,119.116669,23.85,1.0149,268,0,13.344,2.02708,3.82,35498,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,816,201,15,1,0,0
21:10:41,1512231060,2017-12-02T16:12:08,2.009,2543.25,17.12,16.62,19.38,846.71,847.08,119.349998,24.16,1.0145,268,0,13.346,2.03860,3.82,35499,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,816,201,15,1,0,0
21:11:11,1512231090,2017-12-02T16:12:38,2.012,2544.25,17.18,16.70,19.44,846.67,847.13,121.116669,24.64,1.0143,268,0,13.347,2.04079,3.82,35499,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,756,170,21,2,2,0
21:11:41,1512231120,2017-12-02T16:13:08,2.016,2545.26,17.26,16.77,19.57,846.68,847.16,119.516670,24.17,1.0141,269,0,13.349,2.04391,3.82,35500,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,756,170,21,2,2,0
21:12:11,1512231150,2017-12-02T16:13:39,2.008,2546.26,17.36,16.83,19.65,846.66,847.19,120.116669,23.73,1.0138,269,0,13.328,2.03548,3.82,35501,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,639,165,30,2,0,0
21:12:41,1512231180,2017-12-02T16:14:08,2.008,2547.26,17.45,16.96,19.75,846.72,847.24,120.016670,23.93,1.0135,269,0,13.329,2.03486,3.82,35501,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,639,165,30,2,0,0
21:13:11,1512231210,2017-12-02T16:14:38,2.015,2548.27,17.55,17.01,19.83,846.73,847.28,120.550003,23.88,1.0132,270,0,13.331,2.04172,3.82,35502,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,807,183,28,0,0,0
21:13:41,1512231240,2017-12-02T16:15:08,2.009,2549.27,17.64,17.07,19.92,846.73,847.23,119.633331,23.90,1.0128,270,0,13.309,2.03455,3.82,35502,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,807,183,28,0,0,0
21:14:11,1512231270,2017-12-02T16:15:38,1.999,2550.27,17.73,17.14,20.02,846.69,847.32,120.750000,23.86,1.0126,270,0,13.312,2.02429,3.82,35503,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,714,163,13,2,0,0
21:14:41,1512231300,2017-12-02T16:16:08,2.014,2551.27,17.84,17.22,20.10,846.67,847.33,120.433334,23.50,1.0122,271,0,13.314,2.03891,3.82,35504,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,714,163,13,2,0,0
21:15:11,1512231330,2017-12-02T16:16:38,2.009,2552.28,17.96,17.30,20.22,846.67,847.47,120.533333,23.08,1.0120,271,0,13.294,2.03299,3.82,35505,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,675,165,22,1,0,0
21:15:41,1512231360,2017-12-02T16:17:09,2.011,2553.28,18.07,17.38,20.36,846.70,847.59,119.266670,23.09,1.0118,271,0,13.295,2.03486,3.82,35505,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,675,165,22,1,0,0
21:16:11,1512231390,2017-12-02T16:17:39,2.018,2554.29,18.16,17.48,20.48,846.68,847.44,120.866669,23.08,1.0112,272,0,13.298,2.04047,3.83,35506,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,192,18,0,0,0
21:16:41,1512231420,2017-12-02T16:18:08,2.000,2555.29,18.26,17.55,20.54,846.63,847.46,119.816666,22.61,1.0110,272,0,13.275,2.02149,3.82,35507,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,192,18,0,0,0
21:17:11,1512231450,2017-12-02T16:18:38,2.019,2556.30,18.37,17.67,20.67,846.66,847.38,118.800003,22.23,1.0105,273,0,13.279,2.04016,3.83,35508,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,148,16,0,0,0
21:17:41,1512231480,2017-12-02T16:19:08,2.013,2557.30,18.46,17.78,20.75,846.70,847.39,118.349998,22.14,1.0102,274,0,13.260,2.03393,3.82,35509,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,148,16,0,0,0
21:18:11,1512231510,2017-12-02T16:19:38,1.997,2558.30,18.55,17.87,20.84,846.71,847.40,119.816666,22.43,1.0099,274,0,13.240,2.01684,3.83,35510,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,723,170,23,3,3,0
21:18:41,1512231540,2017-12-02T16:20:08,2.014,2559.31,18.64,17.97,20.96,846.79,847.33,119.800003,22.62,1.0094,275,0,13.241,2.03268,3.83,35511,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,723,170,23,3,3,0
21:19:11,1512231570,2017-12-02T16:20:38,2.009,2560.31,18.74,18.06,21.06,846.72,847.43,119.400002,22.49,1.0092,275,0,13.223,2.02708,3.83,35512,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,843,190,24,3,1,0
21:19:41,1512231600,2017-12-02T16:21:09,2.011,2561.31,18.84,18.20,21.14,846.70,847.46,119.383331,22.60,1.0089,275,0,13.223,2.02864,3.83,35513,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,843,190,24,3,1,0
21:20:11,1512231630,2017-12-02T16:21:39,2.010,2562.31,18.94,18.29,21.26,846.76,847.51,119.833336,22.37,1.0086,275,0,13.223,2.02708,3.82,35513,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,145,18,1,1,0
21:20:41,1512231660,2017-12-02T16:22:08,1.998,2563.32,19.04,18.37,21.34,846.79,847.40,119.683334,21.90,1.0082,275,0,13.225,2.01437,3.83,35514,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,145,18,1,1,0
21:21:11,1512231690,2017-12-02T16:22:38,2.018,2564.32,19.13,18.45,21.48,846.69,847.37,119.400002,21.47,1.0078,276,0,13.227,2.03393,3.83,35515,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,738,177,18,2,2,0
21:21:41,1512231720,2017-12-02T16:23:08,2.011,2565.33,19.22,18.53,21.58,846.65,847.48,119.066666,21.46,1.0076,276,0,13.210,2.02646,3.83,35517,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,738,177,18,2,2,0
21:22:11,1512231750,2017-12-02T16:23:38,2.002,2566.33,19.32,18.64,21.66,846.70,847.38,119.633331,21.82,1.0071,276,0,13.210,2.01622,3.83,35518,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,771,169,15,0,0,0
21:22:41,1512231780,2017-12-02T16:24:08,2.014,2567.34,19.41,18.71,21.74,846.74,847.61,120.166664,21.85,1.0071,277,0,13.212,2.02801,3.82,35519,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,771,169,15,0,0,0
21:23:11,1512231810,2017-12-02T16:24:38,2.010,2568.35,19.52,18.79,21.86,846.72,847.48,119.833336,21.53,1.0066,277,0,13.193,2.02367,3.83,35520,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,162,12,0,0,0
21:23:41,1512231840,2017-12-02T16:25:09,2.014,2569.35,19.62,18.86,21.94,846.67,847.54,120.000000,21.38,1.0063,278,0,13.193,2.02708,3.83,35521,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,162,12,0,0,0
21:24:11,1512231870,2017-12-02T16:25:39,2.017,2570.36,19.73,18.96,22.02,846.62,847.55,119.366669,21.12,1.0059,279,0,13.174,2.02926,3.83,35522,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,615,150,13,3,3,0
21:24:41,1512231900,2017-12-02T16:26:08,2.000,2571.36,19.83,19.01,22.17,846.63,847.56,119.500000,20.98,1.0056,279,0,13.156,2.01096,3.82,35523,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,615,150,13,3,3,0
21:25:11,1512231930,2017-12-02T16:26:38,2.014,2572.36,19.91,19.08,22.25,846.71,847.63,119.933334,21.46,1.0054,280,0,13.156,2.02429,3.83,35524,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,669,147,7,1,1,0
21:25:41,1512231960,2017-12-02T16:27:08,2.010,2573.36,20.00,19.07,22.33,846.59,847.68,119.133331,21.05,1.0051,280,0,13.135,2.02025,3.83,35526,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,669,147,7,1,1,0
21:26:11,1512231990,2017-12-02T16:27:38,1.998,2574.37,20.10,19.15,22.43,846.62,847.77,118.349998,20.59,1.0049,280,0,13.136,2.00818,3.83,35527,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,729,163,21,2,0,0
21:26:41,1512232020,2017-12-02T16:28:08,2.012,2575.37,20.18,19.21,22.56,846.66,847.86,118.333336,20.33,1.0048,280,0,13.139,2.02149,3.83,35528,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,729,163,21,2,0,0
21:27:11,1512232050,2017-12-02T16:28:38,2.015,2576.38,20.26,19.30,22.62,846.59,847.72,119.000000,20.55,1.0043,281,0,13.138,2.02367,3.82,35529,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,636,142,23,4,1,0
21:27:41,1512232080,2017-12-02T16:29:09,2.010,2577.38,20.35,19.36,22.67,846.62,847.81,119.433334,20.78,1.0041,281,0,13.120,2.01777,3.83,35531,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,636,142,23,4,1,0
21:28:11,1512232110,2017-12-02T16:29:38,2.012,2578.38,20.43,19.45,22.75,846.61,847.72,118.550003,20.50,1.0037,281,0,13.120,2.01963,3.83,35532,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,747,159,23,5,5,0
21:28:41,1512232140,2017-12-02T16:30:08,2.003,2579.39,20.50,19.52,22.86,846.57,847.78,119.383331,20.59,1.0035,281,0,13.124,2.00973,3.83,35533,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,747,159,23,5,5,0
21:29:11,1512232170,2017-12-02T16:30:38,2.016,2580.39,20.58,19.61,22.94,846.71,847.65,119.416664,20.36,1.0031,282,0,13.124,2.02242,3.83,35535,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,846,153,17,2,0,0
21:29:41,1512232200,2017-12-02T16:31:08,2.011,2581.40,20.66,19.72,23.04,846.69,847.84,119.233330,20.02,1.0031,282,0,13.105,2.01715,3.83,35536,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,846,153,17,2,0,0
21:30:11,1512232230,2017-12-02T16:31:38,2.002,2582.40,20.75,19.79,23.08,846.65,847.88,120.199997,19.89,1.0028,282,0,13.106,2.00757,3.83,35537,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,951,185,29,2,0,0
21:30:41,1512232260,2017-12-02T16:32:08,2.013,2583.41,20.84,19.85,23.17,846.76,847.86,120.216667,19.83,1.0025,283,0,13.109,2.01777,3.82,35539,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,951,185,29,2,0,0
21:31:11,1512232290,2017-12-02T16:32:38,2.016,2584.41,20.93,19.89,23.26,846.72,847.88,119.866669,19.61,1.0022,284,0,13.089,2.02087,3.83,35540,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,741,158,10,0,0,0
21:31:41,1512232320,2017-12-02T16:33:09,2.010,2585.41,21.03,19.98,23.35,846.88,848.10,118.699997,19.31,1.0022,284,0,13.069,2.01437,3.83,35541,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,741,158,10,0,0,0
21:32:11,1512232350,2017-12-02T16:33:38,2.011,2586.41,21.10,20.01,23.43,846.76,847.98,119.783333,19.09,1.0018,284,0,13.070,2.01499,3.83,35543,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,729,156,13,0,0,0
21:32:41,1512232380,2017-12-02T16:34:08,1.998,2587.42,21.19,20.07,23.50,846.77,848.15,119.150002,19.01,1.0017,284,0,13.071,2.00109,3.83,35544,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,729,156,13,0,0,0
21:33:11,1512232410,2017-12-02T16:34:38,2.012,2588.42,21.25,20.16,23.62,846.79,848.11,118.616669,19.83,1.0013,284,0,13.070,2.01467,3.83,35546,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,870,191,17,0,0,0
21:33:41,1512232440,2017-12-02T16:35:08,2.016,2589.43,21.33,20.17,23.70,846.80,848.13,118.183334,18.99,1.0012,285,0,13.074,2.01870,3.83,35547,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,870,191,17,0,0,0
21:34:11,1512232470,2017-12-02T16:35:38,1.999,2590.43,21.38,20.22,23.75,846.81,848.07,118.766670,18.85,1.0009,285,0,13.053,2.00109,3.83,35548,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,816,201,24,1,0,0
21:34:41,1512232500,2017-12-02T16:36:08,2.012,2591.43,21.44,20.32,23.80,846.75,848.19,118.033333,18.74,1.0009,285,0,13.055,2.01344,3.83,35550,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,816,201,24,1,0,0
21:35:11,1512232530,2017-12-02T16:36:39,2.017,2592.44,21.48,20.36,23.86,846.71,848.03,117.583336,18.74,1.0006,286,0,13.057,2.01777,3.83,35551,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,702,158,18,1,0,0
21:35:41,1512232560,2017-12-02T16:37:09,2.009,2593.44,21.54,20.42,23.93,846.76,848.02,119.083336,18.91,1.0003,286,0,13.037,2.00942,3.83,35553,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,702,158,18,1,0,0
21:36:11,1512232590,2017-12-02T16:37:38,2.010,2594.45,21.58,20.48,23.98,846.82,848.23,118.266670,19.79,1.0003,286,0,13.040,2.01065,3.83,35554,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,798,182,16,4,2,0
21:36:41,1512232620,2017-12-02T16:38:08,2.003,2595.45,21.63,20.54,24.06,846.79,848.11,117.633331,18.97,1.0001,286,0,13.041,2.00355,3.83,35556,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,798,182,16,4,2,0
21:37:11,1512232650,2017-12-02T16:38:38,2.012,2596.45,21.68,20.60,24.04,846.78,848.15,119.150002,18.72,1.0000,286,0,13.042,2.01158,3.84,35557,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,702,166,22,1,1,0
21:37:41,1512232680,2017-12-02T16:39:08,2.013,2597.46,21.72,20.69,24.10,846.74,848.01,118.133331,18.82,0.9997,287,0,13.043,2.01189,3.83,35559,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,702,166,22,1,1,0
21:38:11,1512232710,2017-12-02T16:39:38,1.994,2598.46,21.76,20.73,24.17,846.81,848.11,119.066666,19.02,0.9996,287,0,13.023,1.99339,3.84,35560,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,144,14,0,0,0
21:38:41,1512232740,2017-12-02T16:40:08,2.012,2599.46,21.83,20.79,24.24,846.91,848.05,118.966667,18.66,0.9994,287,0,13.024,2.01096,3.84,35562,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,144,14,0,0,0
21:39:11,1512232770,2017-12-02T16:40:39,2.014,2600.47,21.89,20.87,24.27,846.84,848.09,119.033333,18.47,0.9992,288,0,13.026,2.01251,3.84,35564,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,687,147,9,0,0,0
21:39:41,1512232800,2017-12-02T16:41:09,2.006,2601.47,21.96,20.91,24.32,846.86,848.11,119.616669,18.48,0.9990,288,0,13.006,2.00417,3.84,35565,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,687,147,9,0,0,0
21:40:11,1512232830,2017-12-02T16:41:38,2.012,2602.47,22.01,20.95,24.38,846.95,848.13,118.333336,18.33,0.9989,288,0,13.008,2.01004,3.83,35567,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,159,16,1,1,1
21:40:41,1512232860,2017-12-02T16:42:08,1.997,2603.47,22.06,20.98,24.46,846.97,848.17,119.566666,18.13,0.9988,288,0,13.009,1.99462,3.84,35569,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,159,16,1,1,1
21:41:11,1512232890,2017-12-02T16:42:38,2.012,2604.48,22.12,21.04,24.50,846.85,848.27,118.916664,17.80,0.9987,288,0,13.009,2.00973,3.83,35570,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,693,152,17,1,0,0
21:41:41,1512232920,2017-12-02T16:43:08,2.011,2605.48,22.18,21.08,24.58,846.86,848.28,119.666664,18.04,0.9985,288,0,13.010,2.00818,3.84,35572,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,693,152,17,1,0,0
21:42:11,1512232950,2017-12-02T16:43:38,2.001,2606.49,22.26,21.12,24.63,846.98,848.30,118.333336,18.43,0.9982,288,0,13.009,1.99739,3.84,35573,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,741,156,20,1,1,0
21:42:41,1512232980,2017-12-02T16:44:08,2.014,2607.49,22.32,21.18,24.68,846.89,848.27,119.983330,18.17,0.9980,289,0,13.010,2.00942,3.84,35575,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,741,156,20,1,1,0
21:43:11,1512233010,2017-12-02T16:44:39,2.011,2608.50,22.41,21.22,24.77,846.87,848.38,118.716667,18.36,0.9977,289,0,12.994,2.00602,3.83,35576,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,798,181,15,2,0,0
21:43:41,1512233040,2017-12-02T16:45:09,2.015,2609.50,22.49,21.26,24.85,846.85,848.45,119.066666,18.57,0.9975,290,0,12.994,2.01004,3.84,35578,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,798,181,15,2,0,0
21:44:11,1512233070,2017-12-02T16:45:38,2.014,2610.51,22.58,21.33,24.93,846.94,848.49,118.800003,18.39,0.9973,291,0,12.976,2.00818,3.84,35580,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,744,162,18,2,1,0
21:44:41,1512233100,2017-12-02T16:46:08,2.000,2611.51,22.66,21.40,25.04,846.90,848.40,118.383331,17.69,0.9970,291,0,12.957,1.99401,3.84,35581,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,744,162,18,2,1,0
21:45:11,1512233130,2017-12-02T16:46:38,2.009,2612.51,22.72,21.43,25.09,846.86,848.58,119.550003,16.99,0.9971,291,0,12.958,2.00324,3.84,35583,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,150,17,1,0,0
21:45:41,1512233160,2017-12-02T16:47:08,2.016,2613.51,22.77,21.53,25.16,846.79,848.38,118.433334,17.56,0.9966,292,0,12.958,2.00911,3.83,35584,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,150,17,1,0,0
21:46:11,1512233190,2017-12-02T16:47:38,1.997,2614.52,22.82,21.54,25.22,846.86,848.40,118.483330,17.46,0.9964,292,0,12.939,1.98970,3.84,35586,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,567,134,13,1,1,0
21:46:41,1512233220,2017-12-02T16:48:08,2.009,2615.52,22.89,21.59,25.27,846.85,848.46,118.883331,17.23,0.9963,292,0,12.941,2.00201,3.84,35588,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,567,134,13,1,1,0
21:47:11,1512233250,2017-12-02T16:48:39,2.009,2616.52,22.96,21.62,25.35,846.81,848.41,118.349998,17.37,0.9960,292,0,12.942,2.00109,3.83,35589,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,693,150,16,2,2,1
21:47:41,1512233280,2017-12-02T16:49:09,2.012,2617.52,23.03,21.67,25.40,846.76,848.42,118.500000,17.57,0.9957,292,0,12.942,2.00293,3.84,35591,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,693,150,16,2,2,1
21:48:11,1512233310,2017-12-02T16:49:38,2.012,2618.53,23.08,21.70,25.44,846.76,848.46,118.233330,17.15,0.9956,292,0,12.943,2.00355,3.83,35592,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,696,153,15,1,1,0
21:48:41,1512233340,2017-12-02T16:50:08,2.002,2619.53,23.16,21.76,25.52,846.82,848.50,118.816666,17.47,0.9954,292,0,12.943,1.99308,3.84,35594,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,696,153,15,1,1,0
21:49:11,1512233370,2017-12-02T16:50:38,2.016,2620.54,23.24,21.80,25.58,846.75,848.55,118.916664,17.96,0.9951,293,0,12.945,2.00602,3.84,35596,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,618,137,11,2,0,0
21:49:41,1512233400,2017-12-02T16:51:08,2.009,2621.54,23.29,21.84,25.66,846.77,848.51,119.599998,17.22,0.9950,293,0,12.926,1.99924,3.84,35598,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,618,137,11,2,0,0
21:50:11,1512233430,2017-12-02T16:51:38,2.004,2622.55,23.36,21.90,25.70,846.81,848.61,118.650002,16.89,0.9949,293,0,12.929,1.99401,3.84,35600,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,600,153,5,1,0,0
21:50:41,1512233460,2017-12-02T16:52:08,2.013,2623.55,23.44,21.94,25.80,846.90,848.73,119.150002,16.92,0.9947,294,0,12.928,2.00263,3.83,35602,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,600,153,5,1,0,0
21:51:11,1512233490,2017-12-02T16:52:39,2.009,2624.55,23.50,21.97,25.86,846.81,848.72,119.416664,16.94,0.9945,294,0,12.911,1.99770,3.84,35604,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,579,139,12,0,0,0
21:51:41,1512233520,2017-12-02T16:53:09,2.013,2625.56,23.57,22.00,25.96,846.92,848.87,118.116669,16.75,0.9945,295,0,12.910,2.00201,3.84,35606,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,579,139,12,0,0,0
21:52:11,1512233550,2017-12-02T16:53:38,2.009,2626.56,23.64,22.01,26.02,846.97,848.94,118.900002,16.42,0.9943,295,0,12.894,1.99770,3.84,35608,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,157,17,2,1,0
21:52:41,1512233580,2017-12-02T16:54:08,1.996,2627.56,23.71,22.01,26.08,847.03,849.06,118.349998,16.66,0.9942,295,0,12.894,1.98480,3.83,35610,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,157,17,2,1,0
21:53:11,1512233610,2017-12-02T16:54:38,2.012,2628.56,23.76,22.05,26.10,846.99,849.08,119.233330,16.48,0.9941,295,0,12.893,1.99985,3.84,35612,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,750,174,16,0,0,0
21:53:41,1512233640,2017-12-02T16:55:08,2.014,2629.56,23.81,22.08,26.16,846.90,849.12,119.766670,16.54,0.9940,296,0,12.894,2.00170,3.83,35614,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,750,174,16,0,0,0
21:54:11,1512233670,2017-12-02T16:55:38,1.993,2630.57,23.88,22.12,26.25,846.94,849.17,119.599998,16.29,0.9938,296,0,12.874,1.98081,3.84,35616,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,141,27,5,1,0
21:54:41,1512233700,2017-12-02T16:56:08,2.010,2631.57,23.95,22.13,26.24,847.01,849.26,117.816666,16.32,0.9937,296,0,12.874,1.99739,3.84,35618,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,141,27,5,1,0
21:55:11,1512233730,2017-12-02T16:56:39,2.010,2632.57,24.00,22.15,26.35,847.00,849.26,118.116669,16.59,0.9934,296,0,12.875,1.99708,3.84,35620,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,756,166,16,2,2,0
21:55:41,1512233760,2017-12-02T16:57:09,2.009,2633.58,24.06,22.18,26.43,847.04,849.27,119.416664,16.40,0.9933,296,0,12.875,1.99585,3.84,35622,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,756,166,16,2,2,0
21:56:11,1512233790,2017-12-02T16:57:38,2.013,2634.58,24.11,22.26,26.46,846.95,849.29,119.283333,16.22,0.9931,297,0,12.877,1.99924,3.84,35624,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,600,137,10,1,1,0
21:56:41,1512233820,2017-12-02T16:58:08,1.998,2635.58,24.18,22.29,26.48,846.96,849.36,118.650002,16.75,0.9929,297,0,12.859,1.98418,3.84,35626,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,600,137,10,1,1,0
21:57:11,1512233850,2017-12-02T16:58:38,2.013,2636.58,24.23,22.38,26.58,846.87,849.36,118.883331,16.26,0.9928,298,0,12.861,1.99862,3.84,35629,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,666,158,13,0,0,0
21:57:41,1512233880,2017-12-02T16:59:08,2.009,2637.59,24.29,22.45,26.60,846.94,849.14,118.516670,16.67,0.9923,298,0,12.842,1.99339,3.84,35631,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,666,158,13,0,0,0
21:58:11,1512233910,2017-12-02T16:59:38,1.999,2638.59,24.35,22.50,26.69,846.87,849.17,118.449997,16.41,0.9922,298,0,12.843,1.98326,3.84,35633,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,154,15,1,1,0
21:58:41,1512233940,2017-12-02T17:00:08,2.006,2639.59,24.40,22.54,26.72,846.86,849.14,119.300003,15.65,0.9920,298,0,12.843,1.99001,3.84,35635,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,154,15,1,1,0
21:59:11,1512233970,2017-12-02T17:00:39,2.010,2640.59,24.45,22.58,26.78,846.90,849.13,119.683334,15.63,0.9919,298,0,12.845,1.99370,3.84,35638,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,154,15,1,1,0
21:59:41,1512234000,2017-12-02T17:01:09,2.010,2641.59,24.51,22.65,26.83,846.81,849.26,119.050003,15.48,0.9918,298,0,12.845,1.99370,3.85,35640,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,807,191,23,1,1,0
22:00:11,1512234030,2017-12-02T17:01:38,2.013,2642.60,24.57,22.66,26.92,846.85,849.28,118.566666,15.50,0.9916,299,0,12.845,1.99647,3.85,35642,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,807,191,23,1,1,0
22:00:41,1512234060,2017-12-02T17:02:08,2.000,2643.60,24.63,22.73,26.94,846.84,849.19,117.866669,15.53,0.9913,299,0,12.829,1.98234,3.84,35645,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,627,135,9,0,0,0
22:01:11,1512234090,2017-12-02T17:02:38,2.012,2644.60,24.70,22.79,27.05,846.83,849.25,119.349998,15.38,0.9912,299,0,12.828,1.99401,3.85,35647,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,627,135,9,0,0,0
22:01:41,1512234120,2017-12-02T17:03:08,2.011,2645.61,24.75,22.83,27.06,846.84,849.25,119.566666,15.06,0.9910,299,0,12.830,1.99339,3.85,35650,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,792,184,15,3,2,0
22:02:11,1512234150,2017-12-02T17:03:38,2.004,2646.61,24.83,22.87,27.16,846.80,849.32,119.616669,15.42,0.9908,299,0,12.830,1.98510,3.85,35652,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,792,184,15,3,2,0
22:02:41,1512234180,2017-12-02T17:04:08,2.020,2647.62,24.92,22.95,27.22,846.84,849.35,118.516670,14.95,0.9906,300,0,12.832,2.00109,3.85,35655,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,609,131,7,0,0,0
22:03:11,1512234210,2017-12-02T17:04:38,2.013,2648.62,24.98,23.01,27.30,846.88,849.51,118.599998,14.90,0.9906,301,0,12.814,1.99370,3.84,35657,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,609,131,7,0,0,0
22:03:41,1512234240,2017-12-02T17:05:09,2.004,2649.62,25.05,23.04,27.36,846.89,849.47,119.383331,14.92,0.9903,301,0,12.796,1.98480,3.85,35660,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,642,147,7,1,0,0
22:04:11,1512234270,2017-12-02T17:05:38,2.010,2650.63,25.12,23.04,27.44,846.83,849.70,118.900002,15.60,0.9902,301,0,12.796,1.99063,3.85,35662,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,642,147,7,1,0,0
22:04:41,1512234300,2017-12-02T17:06:08,2.002,2651.63,25.21,23.08,27.55,846.91,849.66,119.300003,15.60,0.9899,301,0,12.796,1.98173,3.85,35664,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,675,140,12,0,0,0
22:05:11,1512234330,2017-12-02T17:06:38,2.013,2652.63,25.29,23.11,27.58,846.92,849.73,119.650002,15.18,0.9897,301,0,12.798,1.99185,3.85,35667,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,675,140,12,0,0,0
22:05:41,1512234360,2017-12-02T17:07:08,2.017,2653.64,25.35,23.14,27.69,846.89,849.69,120.266670,15.23,0.9895,302,0,12.799,1.99554,3.84,35669,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,789,163,15,1,1,0
22:06:11,1512234390,2017-12-02T17:07:38,1.997,2654.64,25.44,23.19,27.74,846.92,849.89,119.400002,14.99,0.9894,302,0,12.782,1.97561,3.85,35672,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,789,163,15,1,1,0
22:06:41,1512234420,2017-12-02T17:08:08,2.012,2655.65,25.52,23.25,27.82,846.85,849.85,119.500000,14.75,0.9891,302,0,12.781,1.98970,3.84,35674,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,630,152,17,4,1,0
22:07:11,1512234450,2017-12-02T17:08:38,2.016,2656.65,25.60,23.25,27.88,846.89,849.89,119.166664,14.73,0.9889,303,0,12.782,1.99339,3.85,35676,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,630,152,17,4,1,0
22:07:41,1512234480,2017-12-02T17:09:09,2.008,2657.65,25.67,23.35,27.98,846.87,849.96,118.566666,14.74,0.9888,303,0,12.764,1.98572,3.85,35679,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,672,154,11,0,0,0
22:08:11,1512234510,2017-12-02T17:09:38,2.007,2658.66,25.72,23.36,28.03,846.91,849.90,119.400002,14.59,0.9885,303,0,12.765,1.98388,3.84,35682,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,672,154,11,0,0,0
22:08:41,1512234540,2017-12-02T17:10:08,2.004,2659.66,25.79,23.44,28.09,846.80,850.05,118.483330,14.94,0.9884,303,0,12.767,1.98051,3.85,35684,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,630,145,11,0,0,0
22:09:11,1512234570,2017-12-02T17:10:38,2.011,2660.67,25.85,23.46,28.16,846.89,849.93,120.199997,14.70,0.9881,303,0,12.768,1.98694,3.84,35686,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,630,145,11,0,0,0
22:09:41,1512234600,2017-12-02T17:11:08,2.017,2661.67,25.90,23.55,28.20,846.82,849.90,119.650002,14.83,0.9879,304,0,12.769,1.99278,3.85,35689,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,681,137,12,0,0,0
22:10:11,1512234630,2017-12-02T17:11:38,2.002,2662.68,25.98,23.58,28.24,846.84,850.02,120.599998,14.20,0.9878,304,0,12.751,1.97806,3.85,35691,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,681,137,12,0,0,0
22:10:41,1512234660,2017-12-02T17:12:08,2.011,2663.68,26.04,23.62,28.35,846.82,850.04,119.750000,14.06,0.9877,304,0,12.752,1.98633,3.85,35694,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,747,167,17,1,1,0
22:11:11,1512234690,2017-12-02T17:12:38,2.016,2664.69,26.12,23.66,28.42,846.81,850.06,118.966667,14.04,0.9874,305,0,12.753,1.99032,3.84,35696,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,747,167,17,1,1,0
22:11:41,1512234720,2017-12-02T17:13:09,2.010,2665.69,26.18,23.74,28.44,846.85,850.10,119.416664,14.21,0.9872,305,0,12.736,1.98418,3.85,35699,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,133,18,1,0,0
22:12:11,1512234750,2017-12-02T17:13:38,2.012,2666.69,26.25,23.72,28.51,846.81,850.06,118.500000,14.56,0.9869,305,0,12.735,1.98602,3.85,35702,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,133,18,1,0,0
22:12:41,1512234780,2017-12-02T17:14:08,2.005,2667.70,26.32,23.77,28.58,846.87,850.16,119.599998,14.39,0.9868,305,0,12.737,1.97867,3.85,35704,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,133,18,1,0,0
22:13:11,1512234810,2017-12-02T17:14:38,2.014,2668.71,26.38,23.82,28.63,846.76,850.23,120.416664,14.46,0.9867,306,0,12.737,1.98756,3.85,35707,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,630,145,14,1,0,0
22:13:41,1512234840,2017-12-02T17:15:08,2.011,2669.71,26.46,23.88,28.69,846.90,850.32,118.433334,13.88,0.9866,306,0,12.719,1.98388,3.84,35710,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,630,145,14,1,0,0
22:14:11,1512234870,2017-12-02T17:15:38,2.003,2670.71,26.53,23.92,28.75,846.86,850.34,118.066666,13.58,0.9864,306,0,12.720,1.97592,3.85,35713,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,621,152,13,5,1,0
22:14:41,1512234900,2017-12-02T17:16:08,2.015,2671.72,26.59,23.97,28.83,846.87,850.33,119.583336,13.60,0.9862,307,0,12.720,1.98694,3.85,35715,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,621,152,13,5,1,0
22:15:11,1512234930,2017-12-02T17:16:38,2.012,2672.72,26.65,23.98,28.92,846.83,850.38,119.433334,13.48,0.9861,307,0,12.704,1.98418,3.85,35718,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,675,165,12,0,0,0
22:15:41,1512234960,2017-12-02T17:17:09,2.009,2673.73,26.72,23.98,28.94,846.82,850.47,120.133331,13.74,0.9859,307,0,12.704,1.98020,3.85,35721,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,675,165,12,0,0,0
22:16:11,1512234990,2017-12-02T17:17:39,2.015,2674.73,26.77,24.06,29.01,846.78,850.36,119.233330,13.87,0.9856,308,0,12.705,1.98572,3.84,35724,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,624,161,15,0,0,0
22:16:41,1512235020,2017-12-02T17:18:08,2.001,2675.73,26.82,24.08,29.05,846.80,850.38,119.083336,13.40,0.9855,308,0,12.685,1.97164,3.85,35726,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,624,161,15,0,0,0
22:17:11,1512235050,2017-12-02T17:18:38,2.013,2676.74,26.86,24.07,29.11,846.73,850.43,119.849998,13.67,0.9854,309,0,12.689,1.98357,3.85,35729,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,819,172,15,1,1,0
22:17:41,1512235080,2017-12-02T17:19:08,2.009,2677.74,26.88,24.06,29.14,846.76,850.53,119.033333,13.59,0.9854,309,0,12.670,1.97959,3.85,35732,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,819,172,15,1,1,0
22:18:11,1512235110,2017-12-02T17:19:38,1.998,2678.74,26.90,24.04,29.16,846.70,850.56,118.250000,13.44,0.9854,309,0,12.671,1.96920,3.85,35735,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,170,9,1,0,0
22:18:41,1512235140,2017-12-02T17:20:08,2.012,2679.74,26.92,24.02,29.19,846.70,850.61,117.849998,13.95,0.9853,309,0,12.671,1.98296,3.85,35738,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,170,9,1,0,0
22:19:11,1512235170,2017-12-02T17:20:38,2.010,2680.75,26.93,24.02,29.16,846.62,850.52,119.216667,13.94,0.9852,309,0,12.670,1.98051,3.85,35740,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,127,10,1,1,0
22:19:41,1512235200,2017-12-02T17:21:08,2.010,2681.75,26.97,24.05,29.22,846.61,850.52,118.633331,13.88,0.9851,309,0,12.669,1.98051,3.85,35743,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,127,10,1,1,0
22:20:11,1512235230,2017-12-02T17:21:39,2.011,2682.75,27.00,24.08,29.22,846.68,850.51,118.183334,13.85,0.9850,309,0,12.671,1.98112,3.85,35746,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,132,16,2,2,0
22:20:41,1512235260,2017-12-02T17:22:08,2.000,2683.75,27.02,24.11,29.27,846.68,850.56,119.183334,13.91,0.9850,309,0,12.672,1.96981,3.85,35749,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,132,16,2,2,0
22:21:11,1512235290,2017-12-02T17:22:38,2.012,2684.76,27.06,24.18,29.30,846.62,850.42,118.816666,13.92,0.9847,309,0,12.671,1.98143,3.85,35752,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,696,160,17,3,3,0
22:21:41,1512235320,2017-12-02T17:23:08,2.013,2685.76,27.10,24.24,29.36,846.66,850.47,119.033333,13.85,0.9846,310,0,12.672,1.98173,3.86,35755,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,696,160,17,3,3,0
22:22:11,1512235350,2017-12-02T17:23:38,1.998,2686.76,27.14,24.28,29.40,846.66,850.49,119.316666,13.85,0.9845,310,0,12.656,1.96707,3.86,35759,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,141,14,2,0,0
22:22:41,1512235380,2017-12-02T17:24:08,2.010,2687.77,27.18,24.34,29.45,846.65,850.54,119.083336,14.29,0.9843,310,0,12.657,1.97837,3.86,35762,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,141,14,2,0,0
22:23:11,1512235410,2017-12-02T17:24:38,2.013,2688.77,27.23,24.37,29.51,846.66,850.45,119.583336,14.39,0.9840,311,0,12.658,1.98081,3.85,35765,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,717,169,12,1,1,0
22:23:41,1512235440,2017-12-02T17:25:08,2.009,2689.77,27.28,24.43,29.53,846.68,850.36,117.916664,13.88,0.9838,311,0,12.643,1.97653,3.86,35768,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,717,169,12,1,1,0
22:24:11,1512235470,2017-12-02T17:25:39,2.012,2690.78,27.34,24.48,29.61,846.75,850.41,118.516670,13.84,0.9837,311,0,12.643,1.97928,3.85,35771,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,594,148,11,0,0,0
22:24:41,1512235500,2017-12-02T17:26:08,2.000,2691.78,27.40,24.54,29.66,846.71,850.51,119.283333,14.00,0.9836,311,0,12.642,1.96676,3.86,35774,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,594,148,11,0,0,0
22:25:11,1512235530,2017-12-02T17:26:38,2.015,2692.78,27.45,24.57,29.69,846.67,850.49,118.900002,13.63,0.9835,312,0,12.644,1.98204,3.86,35777,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,639,133,26,2,2,0
22:25:41,1512235560,2017-12-02T17:27:08,2.010,2693.78,27.52,24.62,29.78,846.60,850.43,119.416664,13.67,0.9831,312,0,12.626,1.97623,3.86,35780,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,639,133,26,2,2,0
22:26:11,1512235590,2017-12-02T17:27:38,1.998,2694.79,27.57,24.69,29.85,846.65,850.53,118.566666,13.04,0.9832,312,0,12.627,1.96433,3.86,35784,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,783,180,14,4,2,0
22:26:41,1512235620,2017-12-02T17:28:08,2.010,2695.79,27.63,24.71,29.90,846.63,850.58,119.166664,13.20,0.9830,312,0,12.628,1.97561,3.85,35787,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,783,180,14,4,2,0
22:27:11,1512235650,2017-12-02T17:28:38,2.010,2696.79,27.69,24.77,29.95,846.62,850.54,118.983330,13.19,0.9828,312,0,12.628,1.97500,3.86,35790,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,633,153,15,2,1,0
22:27:41,1512235680,2017-12-02T17:29:08,2.011,2697.80,27.75,24.77,29.98,846.69,850.51,119.883331,12.83,0.9826,312,0,12.631,1.97561,3.86,35793,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,633,153,15,2,1,0
22:28:11,1512235710,2017-12-02T17:29:38,2.014,2698.80,27.81,24.86,30.08,846.65,850.58,120.116669,13.09,0.9824,313,0,12.632,1.97867,3.86,35796,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,753,168,13,1,0,0
22:28:41,1512235740,2017-12-02T17:30:08,2.003,2699.80,27.88,24.92,30.11,846.70,850.62,117.233330,12.60,0.9823,313,0,12.614,1.96798,3.85,35799,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,753,168,13,1,0,0
22:29:11,1512235770,2017-12-02T17:30:38,2.009,2700.81,27.91,24.91,30.19,846.71,850.64,119.400002,12.78,0.9822,313,0,12.615,1.97287,3.86,35802,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,702,151,12,0,0,0
22:29:41,1512235800,2017-12-02T17:31:08,2.012,2701.81,27.94,24.97,30.22,846.68,850.69,118.316666,12.93,0.9821,313,0,12.615,1.97623,3.86,35805,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,702,151,12,0,0,0
22:30:11,1512235830,2017-12-02T17:31:38,2.001,2702.81,27.96,24.94,30.24,846.70,850.77,119.616669,12.60,0.9822,313,0,12.615,1.96494,3.86,35809,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,699,157,16,1,0,0
22:30:41,1512235860,2017-12-02T17:32:08,2.012,2703.82,27.98,24.98,30.24,846.62,850.79,118.866669,12.57,0.9822,313,0,12.614,1.97653,3.86,35812,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,699,157,16,1,0,0
22:31:11,1512235890,2017-12-02T17:32:38,2.010,2704.82,27.98,25.01,30.27,846.59,850.60,118.733330,12.54,0.9820,313,0,12.616,1.97378,3.85,35815,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,786,163,16,2,2,0
22:31:41,1512235920,2017-12-02T17:33:08,2.013,2705.83,28.01,25.00,30.33,846.59,850.57,118.216667,12.65,0.9818,313,0,12.617,1.97592,3.86,35818,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,786,163,16,2,2,0
22:32:11,1512235950,2017-12-02T17:33:38,2.011,2706.83,28.04,25.00,30.35,846.63,850.57,119.883331,12.62,0.9817,313,0,12.616,1.97409,3.86,35821,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,621,143,13,2,2,1
22:32:41,1512235980,2017-12-02T17:34:09,2.012,2707.83,28.05,25.02,30.32,846.58,850.62,118.616669,13.10,0.9817,313,0,12.615,1.97531,3.86,35825,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,621,143,13,2,2,1
22:33:11,1512236010,2017-12-02T17:34:40,2.015,2708.84,28.08,25.08,30.37,846.57,850.56,119.050003,12.92,0.9815,314,0,12.617,1.97775,3.85,35828,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,594,130,17,1,0,0
22:33:41,1512236040,2017-12-02T17:35:10,2.010,2709.84,28.12,25.09,30.42,846.56,850.64,119.016670,12.52,0.9815,314,0,12.601,1.97256,3.86,35831,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,594,130,17,1,0,0
22:34:11,1512236070,2017-12-02T17:35:41,2.009,2710.84,28.15,25.06,30.47,846.53,850.58,118.566666,12.48,0.9814,314,0,12.600,1.97195,3.86,35835,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,891,204,12,0,0,0
22:34:41,1512236100,2017-12-02T17:36:12,2.011,2711.85,28.17,25.10,30.45,846.53,850.74,119.066666,12.52,0.9815,314,0,12.599,1.97348,3.86,35838,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,891,204,12,0,0,0
22:35:11,1512236130,2017-12-02T17:36:43,2.011,2712.85,28.18,25.07,30.48,846.55,850.71,119.300003,12.55,0.9814,314,0,12.600,1.97348,3.86,35841,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,687,153,17,1,0,0
22:35:41,1512236160,2017-12-02T17:37:13,2.012,2713.85,28.22,25.04,30.51,846.60,850.76,118.916664,12.46,0.9813,314,0,12.601,1.97470,3.86,35845,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,687,153,17,1,0,0
22:36:11,1512236190,2017-12-02T17:37:44,2.009,2714.85,28.24,25.05,30.55,846.57,850.78,118.683334,12.70,0.9813,314,0,12.600,1.97164,3.86,35848,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,774,173,22,0,0,0
22:36:41,1512236220,2017-12-02T17:38:14,2.011,2715.86,28.26,25.06,30.56,846.59,850.86,118.800003,12.57,0.9813,314,0,12.599,1.97317,3.85,35851,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,774,173,22,0,0,0
22:37:11,1512236250,2017-12-02T17:38:44,1.999,2716.86,28.29,25.09,30.59,846.64,850.99,119.016670,12.41,0.9814,314,0,12.601,1.96220,3.86,35855,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,768,160,16,0,0,0
22:37:41,1512236280,2017-12-02T17:39:14,2.013,2717.86,28.32,25.12,30.61,846.66,850.96,119.666664,12.59,0.9812,315,0,12.600,1.97500,3.86,35858,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,768,160,16,0,0,0
22:38:11,1512236310,2017-12-02T17:39:44,2.008,2718.87,28.35,25.12,30.61,846.60,850.90,119.050003,12.27,0.9811,315,0,12.583,1.96981,3.86,35861,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,747,182,16,1,1,0
22:38:41,1512236340,2017-12-02T17:40:14,2.000,2719.87,28.39,25.14,30.63,846.62,850.89,119.000000,13.73,0.9807,315,0,12.582,1.96129,3.86,35865,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,747,182,16,1,1,0
22:39:11,1512236370,2017-12-02T17:40:44,2.012,2720.87,28.41,25.12,30.66,846.53,851.02,118.433334,12.28,0.9810,315,0,12.585,1.97378,3.86,35868,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,861,212,16,2,1,0
22:39:41,1512236400,2017-12-02T17:41:14,2.012,2721.87,28.42,25.18,30.73,846.48,851.00,118.633331,12.08,0.9810,315,0,12.583,1.97378,3.86,35871,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,861,212,16,2,1,0
22:40:11,1512236430,2017-12-02T17:41:44,2.011,2722.88,28.44,25.15,30.70,846.56,850.94,118.183334,12.04,0.9809,315,0,12.582,1.97225,3.86,35875,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,975,235,34,0,0,0
22:40:41,1512236460,2017-12-02T17:42:14,2.008,2723.88,28.45,25.08,30.73,846.58,850.99,118.949997,12.08,0.9809,315,0,12.585,1.97012,3.86,35878,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,975,235,34,0,0,0
22:41:11,1512236490,2017-12-02T17:42:45,2.009,2724.88,28.45,25.12,30.73,846.47,850.96,118.966667,12.07,0.9809,315,0,12.583,1.97042,3.85,35882,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,921,228,16,1,0,0
22:41:41,1512236520,2017-12-02T17:43:14,2.007,2725.88,28.46,25.15,30.75,846.47,850.91,118.533333,12.06,0.9808,315,0,12.585,1.96890,3.86,35885,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,921,228,16,1,0,0
22:42:11,1512236550,2017-12-02T17:43:44,2.009,2726.89,28.47,25.17,30.74,846.52,850.93,118.750000,12.70,0.9807,315,0,12.585,1.97012,3.86,35889,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,906,209,21,1,1,0
22:42:41,1512236580,2017-12-02T17:44:14,2.000,2727.89,28.48,25.20,30.77,846.55,850.83,118.150002,12.45,0.9806,315,0,12.583,1.96098,3.86,35892,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,906,209,21,1,1,0
22:43:11,1512236610,2017-12-02T17:44:44,2.012,2728.89,28.49,25.17,30.75,846.51,850.88,119.716667,12.24,0.9806,315,0,12.585,1.97256,3.86,35896,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,936,223,29,1,0,0
22:43:41,1512236640,2017-12-02T17:45:14,2.013,2729.90,28.51,25.24,30.78,846.48,850.96,119.033333,12.92,0.9805,315,0,12.586,1.97348,3.86,35899,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,936,223,29,1,0,0
22:44:11,1512236670,2017-12-02T17:45:44,2.002,2730.90,28.51,25.28,30.78,846.51,850.74,118.733330,12.56,0.9803,315,0,12.585,1.96311,3.86,35903,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,843,210,25,4,0,0
22:44:41,1512236700,2017-12-02T17:46:14,2.013,2731.90,28.51,25.34,30.78,846.54,850.61,117.816666,12.45,0.9802,316,0,12.586,1.97317,3.86,35907,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,843,210,25,4,0,0
22:45:11,1512236730,2017-12-02T17:46:45,2.010,2732.90,28.52,25.38,30.81,846.46,850.66,117.416664,12.24,0.9803,316,0,12.570,1.97012,3.86,35910,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,843,204,27,2,1,0
22:45:41,1512236760,2017-12-02T17:47:15,2.015,2733.91,28.50,25.40,30.83,846.43,850.48,117.000000,12.19,0.9801,317,0,12.570,1.97500,3.86,35914,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,843,204,27,2,1,0
22:46:11,1512236790,2017-12-02T17:47:46,2.009,2734.91,28.50,25.42,30.81,846.49,850.56,117.050003,12.61,0.9801,317,0,12.554,1.96951,3.87,35918,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,855,207,19,1,0,0
22:46:41,1512236820,2017-12-02T17:48:17,2.005,2735.91,28.50,25.46,30.81,846.54,850.39,117.916664,12.70,0.9799,317,0,12.555,1.96463,3.86,35922,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,855,207,19,1,0,0
22:47:11,1512236850,2017-12-02T17:48:46,2.004,2736.91,28.49,25.47,30.81,846.54,850.45,118.000000,12.50,0.9801,317,0,12.556,1.96402,3.86,35925,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,229,31,2,0,0
22:47:41,1512236880,2017-12-02T17:49:16,1.995,2737.91,28.48,25.56,30.81,846.49,850.53,117.466667,12.35,0.9802,317,0,12.555,1.95521,3.86,35929,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,229,31,2,0,0
22:48:11,1512236910,2017-12-02T17:49:46,2.004,2738.92,28.47,25.56,30.81,846.52,850.31,117.816666,12.94,0.9799,317,0,12.554,1.96402,3.87,35933,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,864,202,19,3,3,0
22:48:41,1512236940,2017-12-02T17:50:16,2.007,2739.92,28.45,25.54,30.77,846.47,850.34,116.616669,13.02,0.9800,317,0,12.555,1.96707,3.86,35937,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,864,202,19,3,3,0
22:49:11,1512236970,2017-12-02T17:50:46,1.997,2740.92,28.43,25.53,30.77,846.47,850.32,117.983330,12.37,0.9801,317,0,12.555,1.95733,3.86,35940,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,214,15,3,0,0
22:49:41,1512237000,2017-12-02T17:51:16,2.000,2741.92,28.42,25.54,30.75,846.42,850.30,118.650002,12.47,0.9801,317,0,12.556,1.96068,3.86,35944,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,214,15,3,0,0
22:50:11,1512237030,2017-12-02T17:51:46,2.004,2742.92,28.41,25.58,30.77,846.45,850.19,117.699997,12.59,0.9800,317,0,12.556,1.96433,3.86,35947,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,951,223,24,1,0,0
22:50:41,1512237060,2017-12-02T17:52:17,2.005,2743.93,28.40,25.65,30.77,846.45,850.14,118.349998,12.47,0.9800,317,0,12.556,1.96524,3.86,35951,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,951,223,24,1,0,0
22:51:11,1512237090,2017-12-02T17:52:47,2.004,2744.93,28.40,25.63,30.78,846.40,850.09,117.633331,12.35,0.9800,317,0,12.557,1.96341,3.86,35954,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,948,223,18,1,0,0
22:51:41,1512237120,2017-12-02T17:53:18,2.005,2745.93,28.40,25.61,30.75,846.40,850.11,118.066666,12.50,0.9800,317,0,12.558,1.96463,3.86,35958,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,948,223,18,1,0,0
22:52:11,1512237150,2017-12-02T17:53:49,2.006,2746.93,28.41,25.64,30.74,846.42,850.08,118.883331,13.34,0.9798,317,0,12.556,1.96494,3.86,35961,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,981,242,13,1,0,0
22:52:41,1512237180,2017-12-02T17:54:19,2.007,2747.93,28.42,25.63,30.77,846.34,850.08,118.300003,12.52,0.9799,317,0,12.557,1.96707,3.85,35965,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,981,242,13,1,0,0
22:53:11,1512237210,2017-12-02T17:54:49,1.994,2748.93,28.45,25.65,30.81,846.44,850.15,118.016670,12.21,0.9799,317,0,12.557,1.95399,3.86,35968,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1035,239,20,0,0,0
22:53:41,1512237240,2017-12-02T17:55:19,2.002,2749.94,28.46,25.66,30.85,846.39,850.10,118.233330,12.51,0.9798,317,0,12.555,1.96189,3.86,35972,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1035,239,20,0,0,0
22:54:11,1512237270,2017-12-02T17:55:49,2.008,2750.94,28.47,25.70,30.83,846.35,850.10,117.633331,12.37,0.9798,317,0,12.558,1.96768,3.86,35975,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,954,244,24,2,2,0
22:54:41,1512237300,2017-12-02T17:56:19,1.999,2751.94,28.48,25.68,30.87,846.36,849.94,117.566666,12.56,0.9795,317,0,12.559,1.95764,3.86,35978,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,954,244,24,2,2,0
22:55:11,1512237330,2017-12-02T17:56:49,2.007,2752.94,28.50,25.66,30.87,846.35,850.02,117.483330,12.19,0.9796,317,0,12.557,1.96616,3.86,35982,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,891,211,11,0,0,0
22:55:41,1512237360,2017-12-02T17:57:19,2.004,2753.94,28.50,25.73,30.87,846.35,849.99,119.750000,12.45,0.9795,317,0,12.558,1.96281,3.86,35985,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,891,211,11,0,0,0
22:56:11,1512237390,2017-12-02T17:57:49,2.008,2754.95,28.53,25.71,30.90,846.29,850.04,117.033333,12.81,0.9794,317,0,12.560,1.96707,3.86,35989,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,807,191,23,2,0,0
22:56:41,1512237420,2017-12-02T17:58:19,2.008,2755.95,28.53,25.72,30.93,846.29,849.96,117.783333,12.52,0.9794,317,0,12.559,1.96646,3.87,35992,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,807,191,23,2,0,0
22:57:11,1512237450,2017-12-02T17:58:50,2.007,2756.95,28.54,25.75,30.92,846.24,850.00,116.466667,12.42,0.9794,317,0,12.559,1.96585,3.86,35996,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,840,217,24,3,0,0
22:57:41,1512237480,2017-12-02T17:59:21,2.005,2757.95,28.56,25.79,30.93,846.23,849.92,117.883331,12.57,0.9792,317,0,12.558,1.96372,3.87,36000,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,840,217,24,3,0,0
22:58:11,1512237510,2017-12-02T17:59:51,2.009,2758.95,28.56,25.84,30.95,846.26,849.86,118.033333,12.53,0.9792,317,0,12.559,1.96707,3.86,36003,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,939,240,20,1,0,0
22:58:41,1512237540,2017-12-02T18:00:22,2.006,2759.96,28.58,25.84,30.98,846.23,849.81,119.750000,12.25,0.9791,317,0,12.562,1.96433,3.86,36006,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,939,240,20,1,0,0
22:59:11,1512237570,2017-12-02T18:00:53,2.006,2760.96,28.57,25.87,30.97,846.20,849.76,119.166664,12.48,0.9790,317,0,12.560,1.96433,3.86,36010,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,1026,249,32,0,0,0
22:59:41,1512237600,2017-12-02T18:01:24,2.007,2761.96,28.57,25.88,30.98,846.29,849.79,119.316666,12.20,0.9791,317,0,12.562,1.96463,3.86,36013,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,1026,249,32,0,0,0
23:00:11,1512237630,2017-12-02T18:01:55,2.009,2762.96,28.58,25.96,31.00,846.20,849.73,117.816666,12.42,0.9790,317,0,12.563,1.96646,3.86,36017,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,999,257,24,1,1,0
23:00:41,1512237660,2017-12-02T18:02:25,2.011,2763.96,28.59,25.93,31.00,846.23,849.62,117.550003,12.29,0.9788,317,0,12.562,1.96829,3.86,36020,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,999,257,24,1,1,0
23:01:11,1512237690,2017-12-02T18:02:56,2.007,2764.97,28.60,25.94,31.00,846.16,849.78,117.633331,12.27,0.9790,317,0,12.560,1.96494,3.86,36024,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1044,262,36,2,0,0
23:01:41,1512237720,2017-12-02T18:03:26,2.008,2765.97,28.61,25.94,31.05,846.22,849.75,118.216667,12.50,0.9789,317,0,12.562,1.96585,3.86,36027,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1044,262,36,2,0,0
23:02:11,1512237750,2017-12-02T18:03:56,1.991,2766.97,28.61,25.95,31.05,846.16,849.78,118.633331,12.29,0.9789,317,0,12.563,1.94945,3.86,36030,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1155,291,31,3,0,0
23:02:41,1512237780,2017-12-02T18:04:26,2.009,2767.97,28.62,25.93,31.03,846.22,849.75,118.900002,12.47,0.9788,317,0,12.563,1.96616,3.86,36034,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1155,291,31,3,0,0
23:03:11,1512237810,2017-12-02T18:04:56,2.008,2768.97,28.64,25.92,31.01,846.21,849.94,118.566666,12.30,0.9790,317,0,12.562,1.96585,3.86,36037,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,924,228,22,1,1,0
23:03:41,1512237840,2017-12-02T18:05:26,1.987,2769.97,28.64,25.93,31.06,846.32,849.83,119.199997,12.25,0.9789,316,0,12.562,1.94460,3.86,36041,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,924,228,22,1,1,0
23:04:11,1512237870,2017-12-02T18:05:56,2.016,2770.98,28.65,25.88,31.01,846.27,849.86,118.099998,12.60,0.9788,317,0,12.579,1.97378,3.87,36044,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1080,265,35,2,0,0
23:04:41,1512237900,2017-12-02T18:06:26,2.007,2771.98,28.66,25.90,31.06,846.29,849.88,117.666664,12.61,0.9788,317,0,12.560,1.96494,3.86,36047,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1080,265,35,2,0,0
23:05:11,1512237930,2017-12-02T18:06:56,2.009,2772.98,28.67,25.89,31.06,846.18,849.96,118.816666,12.32,0.9789,317,0,12.560,1.96646,3.86,36051,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,969,258,30,0,0,0
23:05:41,1512237960,2017-12-02T18:07:26,2.006,2773.98,28.68,25.87,31.06,846.23,850.07,119.466667,12.21,0.9790,317,0,12.560,1.96433,3.85,36054,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,969,258,30,0,0,0
23:06:11,1512237990,2017-12-02T18:07:56,1.991,2774.98,28.68,25.83,31.09,846.29,849.99,117.566666,12.24,0.9789,317,0,12.560,1.94945,3.87,36057,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1119,283,27,1,1,0
23:06:41,1512238020,2017-12-02T18:08:26,2.009,2775.99,28.70,25.81,31.09,846.17,850.06,117.983330,12.48,0.9789,317,0,12.560,1.96646,3.87,36061,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1119,283,27,1,1,0
23:07:11,1512238050,2017-12-02T18:08:56,2.011,2776.99,28.71,25.83,31.11,846.28,850.17,116.750000,12.39,0.9790,317,0,12.559,1.96859,3.86,36064,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1143,269,37,3,1,0
23:07:41,1512238080,2017-12-02T18:09:26,1.994,2777.99,28.71,25.79,31.09,846.12,850.06,118.116669,12.16,0.9789,317,0,12.560,1.95187,3.87,36068,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1143,269,37,3,1,0
23:08:11,1512238110,2017-12-02T18:09:56,2.007,2778.99,28.71,25.76,31.13,846.12,850.09,119.699997,12.20,0.9790,317,0,12.559,1.96463,3.86,36072,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1179,285,41,1,0,0
23:08:41,1512238140,2017-12-02T18:10:26,2.007,2779.99,28.70,25.75,31.08,846.12,850.01,119.650002,12.87,0.9788,317,0,12.559,1.96463,3.87,36076,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1179,285,41,1,0,0
23:09:11,1512238170,2017-12-02T18:10:56,2.007,2781.00,28.72,25.70,31.14,846.12,850.25,119.366669,12.96,0.9790,317,0,12.558,1.96463,3.86,36079,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1062,264,27,2,1,0
23:09:41,1512238200,2017-12-02T18:11:26,2.009,2782.00,28.72,25.70,31.11,846.09,850.11,117.849998,12.56,0.9789,317,0,12.558,1.96707,3.87,36083,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1062,264,27,2,1,0
23:10:11,1512238230,2017-12-02T18:11:56,2.005,2783.00,28.72,25.72,31.11,846.09,850.09,118.583336,12.70,0.9788,317,0,12.558,1.96220,3.86,36087,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1089,249,23,3,3,1
23:10:41,1512238260,2017-12-02T18:12:26,2.005,2784.00,28.72,25.69,31.13,845.98,850.14,119.783333,12.75,0.9789,317,0,12.558,1.96281,3.87,36091,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1089,249,23,3,3,1
23:11:11,1512238290,2017-12-02T18:12:56,2.010,2785.00,28.71,25.68,31.11,846.01,850.12,119.833336,13.08,0.9789,317,0,12.558,1.96707,3.87,36095,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,1149,236,19,4,4,0
23:11:41,1512238320,2017-12-02T18:13:26,1.986,2786.00,28.74,25.65,31.13,846.08,850.16,119.150002,13.14,0.9788,316,0,12.557,1.94370,3.87,36099,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,1149,236,19,4,4,0
23:12:11,1512238350,2017-12-02T18:13:56,2.011,2787.01,28.75,25.65,31.14,846.03,850.06,119.050003,13.05,0.9787,316,0,12.575,1.96768,3.87,36103,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,1026,256,34,4,3,0
23:12:41,1512238380,2017-12-02T18:14:26,2.014,2788.01,28.78,25.67,31.16,846.05,850.16,119.050003,13.52,0.9786,317,0,12.576,1.97073,3.86,36107,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,1026,256,34,4,3,0
23:13:11,1512238410,2017-12-02T18:14:56,2.006,2789.01,28.82,25.71,31.19,846.02,850.10,119.466667,13.17,0.9784,317,0,12.558,1.96311,3.87,36110,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,1002,256,26,4,1,0
23:13:41,1512238440,2017-12-02T18:15:26,2.015,2790.02,28.85,25.73,31.23,845.90,850.07,116.750000,13.23,0.9783,318,0,12.562,1.97134,3.87,36114,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,1002,256,26,4,1,0
23:14:11,1512238470,2017-12-02T18:15:57,2.005,2791.02,28.89,25.73,31.23,845.98,850.20,119.449997,13.59,0.9782,318,0,12.543,1.96129,3.87,36118,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1023,250,17,0,0,0
23:14:41,1512238500,2017-12-02T18:16:27,2.013,2792.02,28.94,25.78,31.33,845.86,850.11,117.916664,12.53,0.9782,319,0,12.544,1.96920,3.86,36122,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1023,250,17,0,0,0
23:15:11,1512238530,2017-12-02T18:16:57,2.006,2793.02,28.98,25.86,31.35,845.90,850.13,118.550003,12.62,0.9780,319,0,12.526,1.96159,3.87,36125,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,921,235,32,1,1,0
23:15:41,1512238560,2017-12-02T18:17:27,2.005,2794.02,29.04,25.86,31.39,845.89,850.15,118.416664,12.92,0.9778,319,0,12.528,1.96037,3.87,36129,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,921,235,32,1,1,0
23:16:11,1512238590,2017-12-02T18:17:57,1.987,2795.02,29.09,25.92,31.43,845.91,850.09,118.199997,13.56,0.9775,318,0,12.529,1.94219,3.87,36132,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1215,293,30,0,0,0
23:16:41,1512238620,2017-12-02T18:18:27,2.015,2796.03,29.16,26.00,31.50,845.90,850.21,119.133331,12.66,0.9775,319,0,12.546,1.97012,3.87,36136,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1215,293,30,0,0,0
23:17:11,1512238650,2017-12-02T18:18:57,2.012,2797.03,29.21,26.04,31.58,845.91,850.20,119.166664,12.25,0.9774,319,0,12.530,1.96616,3.86,36140,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,1047,246,29,1,0,0
23:17:41,1512238680,2017-12-02T18:19:27,1.994,2798.03,29.27,26.08,31.66,845.90,850.22,119.883331,12.24,0.9772,319,0,12.531,1.94854,3.87,36144,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,1047,246,29,1,0,0
23:18:11,1512238710,2017-12-02T18:19:57,2.011,2799.03,29.35,26.09,31.70,845.93,850.23,119.716667,11.97,0.9770,319,0,12.531,1.96524,3.87,36148,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1095,258,23,2,1,0
23:18:41,1512238740,2017-12-02T18:20:27,2.012,2800.04,29.40,26.13,31.75,845.90,850.30,119.466667,11.91,0.9769,319,0,12.532,1.96555,3.87,36152,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1095,258,23,2,1,0
23:19:11,1512238770,2017-12-02T18:20:58,2.013,2801.04,29.47,26.11,31.82,845.81,850.38,119.933334,11.65,0.9768,319,0,12.532,1.96616,3.87,36156,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1074,265,24,1,0,0
23:19:41,1512238800,2017-12-02T18:21:29,2.012,2802.05,29.50,26.12,31.87,845.93,850.54,119.483330,11.68,0.9769,319,0,12.532,1.96585,3.87,36161,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1074,265,24,1,0,0
23:20:11,1512238830,2017-12-02T18:22:00,2.017,2803.05,29.55,26.09,31.92,845.82,850.55,120.683334,11.72,0.9768,320,0,12.531,1.97012,3.87,36165,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,999,258,28,2,1,0
23:20:41,1512238860,2017-12-02T18:22:30,2.013,2804.05,29.58,26.06,31.93,845.86,850.79,119.500000,11.69,0.9769,320,0,12.514,1.96616,3.87,36169,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,999,258,28,2,1,0
23:21:11,1512238890,2017-12-02T18:23:01,2.012,2805.06,29.61,26.05,31.97,845.78,850.71,119.433334,11.71,0.9767,320,0,12.513,1.96494,3.87,36173,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,984,241,22,0,0,0
23:21:41,1512238920,2017-12-02T18:23:31,2.013,2806.06,29.64,26.04,32.00,845.85,850.78,120.366669,11.58,0.9768,321,0,12.512,1.96616,3.87,36178,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,984,241,22,0,0,0
23:22:11,1512238950,2017-12-02T18:24:01,1.989,2807.06,29.66,26.01,32.01,845.93,850.81,119.250000,12.38,0.9766,321,0,12.498,1.94219,3.88,36182,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1089,271,36,1,0,0
23:22:41,1512238980,2017-12-02T18:24:31,2.007,2808.06,29.69,26.05,32.03,845.87,850.67,120.133331,12.05,0.9764,321,0,12.498,1.95916,3.87,36186,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1089,271,36,1,0,0
23:23:11,1512239010,2017-12-02T18:25:01,2.011,2809.06,29.72,26.07,32.06,845.78,850.96,119.699997,11.71,0.9767,321,0,12.499,1.96372,3.86,36190,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,993,261,36,4,3,0
23:23:41,1512239040,2017-12-02T18:25:31,1.990,2810.07,29.74,26.05,32.08,845.80,850.82,119.716667,11.81,0.9764,321,0,12.499,1.94309,3.87,36194,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,993,261,36,4,3,0
23:24:11,1512239070,2017-12-02T18:26:01,2.010,2811.07,29.78,26.04,32.11,845.82,850.76,119.483330,12.15,0.9762,321,0,12.500,1.96220,3.87,36198,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,191,26,0,0,0
23:24:41,1512239100,2017-12-02T18:26:31,2.008,2812.07,29.80,26.07,32.13,845.76,850.87,119.949997,11.56,0.9763,321,0,12.499,1.96037,3.87,36202,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,191,26,0,0,0
23:25:11,1512239130,2017-12-02T18:27:01,2.011,2813.07,29.81,26.03,32.17,845.76,850.95,119.183334,11.45,0.9764,321,0,12.499,1.96341,3.87,36206,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,963,241,34,1,0,0
23:25:41,1512239160,2017-12-02T18:27:31,2.012,2814.07,29.82,26.02,32.16,845.76,851.08,118.849998,11.24,0.9766,321,0,12.499,1.96463,3.86,36210,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,963,241,34,1,0,0
23:26:11,1512239190,2017-12-02T18:28:01,1.990,2815.08,29.81,25.99,32.16,845.81,850.98,119.466667,11.54,0.9764,321,0,12.498,1.94309,3.87,36213,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,1011,246,29,0,0,0
23:26:41,1512239220,2017-12-02T18:28:31,2.010,2816.08,29.81,25.94,32.15,845.81,851.17,118.900002,11.30,0.9767,321,0,12.497,1.96311,3.87,36216,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,1011,246,29,0,0,0
23:27:11,1512239250,2017-12-02T18:29:01,2.007,2817.08,29.80,25.90,32.16,845.79,851.06,119.416664,11.27,0.9766,321,0,12.497,1.95976,3.88,36220,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,777,191,14,2,1,1
23:27:41,1512239280,2017-12-02T18:29:31,1.987,2818.08,29.81,25.94,32.19,845.76,850.98,119.933334,11.64,0.9764,320,0,12.496,1.94007,3.87,36225,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,777,191,14,2,1,1
23:28:11,1512239310,2017-12-02T18:30:01,2.012,2819.08,29.80,25.93,32.17,845.76,851.09,120.300003,11.70,0.9766,320,0,12.512,1.96463,3.88,36229,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,969,252,31,1,1,0
23:28:41,1512239340,2017-12-02T18:30:31,2.010,2820.09,29.81,25.93,32.17,845.71,851.06,119.683334,11.29,0.9766,320,0,12.512,1.96281,3.87,36234,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,969,252,31,1,1,0
23:29:11,1512239370,2017-12-02T18:31:01,2.017,2821.09,29.81,25.93,32.15,845.73,850.93,117.650002,11.05,0.9765,321,0,12.511,1.96920,3.88,36238,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1032,257,26,2,1,0
23:29:41,1512239400,2017-12-02T18:31:31,2.011,2822.09,29.82,25.96,32.15,845.71,850.98,118.083336,11.13,0.9765,321,0,12.498,1.96402,3.88,36243,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1032,257,26,2,1,0
23:30:11,1512239430,2017-12-02T18:32:02,1.999,2823.09,29.82,25.93,32.16,845.62,850.92,118.333336,11.06,0.9764,321,0,12.498,1.95187,3.88,36247,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1047,264,35,4,3,0
23:30:41,1512239460,2017-12-02T18:32:32,2.010,2824.09,29.82,25.98,32.17,845.65,850.92,118.816666,11.53,0.9763,321,0,12.498,1.96220,3.87,36252,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1047,264,35,4,3,0
23:31:11,1512239490,2017-12-02T18:33:02,2.010,2825.10,29.84,25.98,32.15,845.62,850.97,118.783333,11.93,0.9762,321,0,12.499,1.96189,3.88,36256,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1062,264,19,1,0,0
23:31:41,1512239520,2017-12-02T18:33:32,2.009,2826.10,29.87,26.01,32.17,845.61,850.94,119.349998,11.20,0.9762,321,0,12.499,1.96098,3.87,36260,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1062,264,19,1,0,0
23:32:11,1512239550,2017-12-02T18:34:02,1.990,2827.10,29.89,26.02,32.21,845.64,850.94,118.966667,11.38,0.9761,321,0,12.497,1.94219,3.87,36264,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,930,233,22,0,0,0
23:32:41,1512239580,2017-12-02T18:34:32,2.014,2828.10,29.92,26.04,32.24,845.58,850.91,119.250000,11.24,0.9760,322,0,12.499,1.96524,3.87,36268,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,930,233,22,0,0,0
23:33:11,1512239610,2017-12-02T18:35:02,2.010,2829.10,29.97,26.03,32.27,845.65,850.98,118.150002,11.21,0.9759,322,0,12.481,1.96129,3.87,36272,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1038,259,18,2,1,0
23:33:41,1512239640,2017-12-02T18:35:32,1.992,2830.10,30.01,26.05,32.33,845.61,850.94,118.500000,11.37,0.9757,322,0,12.481,1.94339,3.88,36276,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1038,259,18,2,1,0
23:34:11,1512239670,2017-12-02T18:36:02,2.008,2831.11,30.05,26.05,32.33,845.58,851.02,118.449997,11.20,0.9757,322,0,12.483,1.95916,3.87,36280,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1002,235,42,1,1,0
23:34:41,1512239700,2017-12-02T18:36:32,2.015,2832.11,30.09,26.06,32.38,845.65,851.12,117.533333,11.58,0.9756,323,0,12.483,1.96555,3.87,36284,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1002,235,42,1,1,0
23:35:11,1512239730,2017-12-02T18:37:03,2.007,2833.11,30.12,26.10,32.42,845.56,851.12,118.866669,11.29,0.9756,323,0,12.466,1.95794,3.87,36287,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1080,247,26,1,1,0
23:35:41,1512239760,2017-12-02T18:37:34,2.004,2834.11,30.15,26.06,32.48,845.53,851.11,119.500000,11.17,0.9755,323,0,12.464,1.95521,3.87,36291,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1080,247,26,1,1,0
23:36:11,1512239790,2017-12-02T18:38:05,2.010,2835.11,30.17,26.06,32.48,845.55,851.11,119.333336,11.25,0.9754,323,0,12.464,1.96068,3.87,36294,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1110,272,32,1,1,0
23:36:41,1512239820,2017-12-02T18:38:35,2.009,2836.11,30.18,26.01,32.50,845.61,851.14,118.800003,11.33,0.9754,323,0,12.464,1.95916,3.87,36298,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1110,272,32,1,1,0
23:37:11,1512239850,2017-12-02T18:39:06,2.006,2837.11,30.18,26.04,32.51,845.50,851.19,119.349998,11.54,0.9754,323,0,12.464,1.95673,3.86,36301,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1191,307,21,0,0,0
23:37:41,1512239880,2017-12-02T18:39:36,2.006,2838.11,30.19,26.00,32.54,845.52,851.24,118.750000,11.70,0.9754,323,0,12.464,1.95673,3.87,36305,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1191,307,21,0,0,0
23:38:11,1512239910,2017-12-02T18:40:06,1.984,2839.12,30.21,25.98,32.50,845.49,851.27,118.616669,11.45,0.9754,322,0,12.463,1.93555,3.87,36308,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,912,222,32,6,3,0
23:38:41,1512239940,2017-12-02T18:40:36,2.010,2840.12,30.22,25.96,32.51,845.59,851.27,118.783333,10.77,0.9755,322,0,12.480,1.96129,3.87,36311,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,912,222,32,6,3,0
23:39:11,1512239970,2017-12-02T18:41:06,2.012,2841.12,30.21,25.92,32.53,845.44,851.27,119.099998,12.03,0.9753,322,0,12.479,1.96250,3.86,36315,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,975,244,33,0,0,0
23:39:41,1512240000,2017-12-02T18:41:36,1.990,2842.12,30.22,25.96,32.54,845.54,851.24,119.400002,12.13,0.9752,322,0,12.480,1.94037,3.87,36318,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,975,244,33,0,0,0
23:40:11,1512240030,2017-12-02T18:42:06,2.010,2843.12,30.24,25.97,32.56,845.43,851.35,119.716667,11.22,0.9755,322,0,12.479,1.96068,3.88,36322,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,960,220,26,1,0,0
23:40:41,1512240060,2017-12-02T18:42:36,2.013,2844.13,30.25,25.98,32.53,845.51,851.32,119.166664,10.84,0.9755,323,0,12.480,1.96402,3.88,36326,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,960,220,26,1,0,0
23:41:11,1512240090,2017-12-02T18:43:06,2.010,2845.13,30.28,26.03,32.58,845.48,851.31,118.949997,10.96,0.9753,323,0,12.465,1.96007,3.88,36331,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1131,286,30,2,1,1
23:41:41,1512240120,2017-12-02T18:43:36,2.012,2846.13,30.31,26.10,32.58,845.45,851.25,117.800003,11.53,0.9751,323,0,12.466,1.96159,3.87,36336,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1131,286,30,2,1,1
23:42:11,1512240150,2017-12-02T18:44:06,1.993,2847.13,30.33,26.16,32.61,845.41,851.17,117.800003,10.83,0.9750,323,0,12.467,1.94370,3.88,36340,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,957,253,29,1,0,0
23:42:41,1512240180,2017-12-02T18:44:36,2.011,2848.13,30.34,26.20,32.66,845.33,851.14,119.666664,10.80,0.9750,323,0,12.467,1.96068,3.88,36345,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,957,253,29,1,0,0
23:43:11,1512240210,2017-12-02T18:45:06,2.009,2849.13,30.35,26.18,32.69,845.41,850.98,119.283333,10.85,0.9747,323,0,12.467,1.95824,3.88,36350,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1230,303,35,2,2,1
23:43:41,1512240240,2017-12-02T18:45:36,1.989,2850.14,30.36,26.16,32.67,845.43,851.11,119.183334,11.28,0.9748,323,0,12.467,1.93917,3.87,36353,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1230,303,35,2,2,1
23:44:11,1512240270,2017-12-02T18:46:06,2.010,2851.14,30.36,26.19,32.71,845.46,850.97,118.633331,11.17,0.9746,323,0,12.467,1.95946,3.86,36356,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1080,270,32,2,1,0
23:44:41,1512240300,2017-12-02T18:46:36,2.009,2852.14,30.35,26.14,32.67,845.43,851.09,119.099998,11.83,0.9747,323,0,12.467,1.95855,3.88,36360,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1080,270,32,2,1,0
23:45:11,1512240330,2017-12-02T18:47:07,2.009,2853.14,30.35,26.16,32.66,845.43,850.98,118.633331,11.19,0.9747,323,0,12.467,1.95855,3.88,36365,2.163363,62.619222,179.239120,0.985795,1.610400,0.530452,-3.459198,-11.593570,-53.823837,0.016669,0.005563,0.002669,0.002188,2.033473,2.837840,3.624472,-0.203499,5,6,7,5,6,7,1167,280,31,2,1,0
23:45:41,1512240360,2017-12-02T18:47:38,2.006,2854.14,30.35,26.18,32.66,845.30,850.95,119.133331,11.19,0.9746,323,0,12.468,1.95551,3.88,36370,2.163283,62.618107,179.373859,0.985794,0.956705,0.603409,-51.712254,67.886223,-53.823837,0.017131,0.005769,0.002781,0.002188,2.018957,2.810031,3.514628,-0.203468,5,6,7,5,6,7,1167,280,31,2,1,0
23:46:11,1512240390,2017-12-02T18:48:09,1.990,2855.15,30.37,26.21,32.66,845.43,851.17,119.666664,11.35,0.9748,323,0,12.468,1.94007,3.88,36375,2.163219,62.617217,179.508601,0.985794,0.925508,0.656490,6.299923,-15.533292,-53.823837,0.017638,0.005988,0.002906,0.002188,2.003550,2.782230,3.417037,-0.203499,5,6,6,5,6,6,1170,303,23,1,0,0
23:46:41,1512240420,2017-12-02T18:48:40,1.992,2856.15,30.38,26.24,32.69,845.32,851.00,118.716667,11.19,0.9746,323,0,12.468,1.94188,3.88,36379,2.163171,62.616555,179.643362,0.985794,0.913511,0.659386,5.905084,-58.280041,-53.823837,0.018213,0.006269,0.003000,0.002188,1.986637,2.748756,3.355399,-0.203473,5,6,6,5,6,6,1170,303,23,1,0,0
23:47:11,1512240450,2017-12-02T18:49:11,1.990,2857.15,30.40,26.22,32.69,845.48,851.07,119.483330,11.36,0.9746,323,0,12.468,1.93947,3.88,36384,2.163139,62.616105,179.778102,0.985794,0.909271,0.660415,4.502267,-21.658710,-53.823837,0.018413,0.006206,0.003144,0.002181,1.980908,2.756038,3.274367,-0.203511,5,7,7,5,7,7,1212,312,35,2,0,0
23:47:41,1512240480,2017-12-02T18:49:42,1.994,2858.15,30.43,26.26,32.72,845.42,850.88,119.616669,11.76,0.9742,323,0,12.469,1.94249,3.88,36389,2.163124,62.615893,179.912861,0.985794,0.907478,0.660490,40.408302,87.055214,-53.823837,0.018931,0.006638,0.003356,0.002163,1.966319,2.708230,3.175789,-0.203497,5,7,7,5,7,7,1212,312,35,2,0,0
23:48:11,1512240510,2017-12-02T18:50:13,1.993,2859.15,30.45,26.30,32.74,845.30,851.07,119.650002,11.31,0.9744,323,0,12.468,1.94249,3.88,36394,2.163124,62.615892,180.047652,0.985794,0.905685,0.660836,9.009488,-13.936532,-53.823837,0.019556,0.007169,0.003813,0.002250,1.949316,2.655397,3.016168,-0.203468,4,5,5,4,5,5,1134,263,17,1,0,0
23:48:41,1512240540,2017-12-02T18:50:44,1.995,2860.16,30.49,26.29,32.77,845.40,851.01,119.716667,11.18,0.9743,323,0,12.467,1.94339,3.87,36399,2.163142,62.616142,180.182418,0.985794,0.905063,0.660667,6.017783,-15.844225,-53.823837,0.020313,0.008125,0.004188,0.002544,1.929526,2.573244,2.916686,3.531068,4,5,5,4,5,5,1134,263,17,1,0,0
23:49:11,1512240570,2017-12-02T18:51:15,1.994,2861.16,30.52,26.31,32.82,845.37,851.17,119.866669,10.98,0.9744,323,0,12.469,1.94309,3.88,36404,2.163178,62.616646,180.317174,0.985794,0.904203,0.660252,7.995929,-41.541519,-53.823837,0.021900,0.011369,0.005544,0.003763,1.890552,2.369969,2.671338,2.773428,4,6,7,4,6,7,1182,311,38,3,2,0
23:49:41,1512240600,2017-12-02T18:51:46,1.992,2862.16,30.55,26.32,32.85,845.36,851.17,119.716667,10.74,0.9743,323,0,12.469,1.94128,3.88,36408,2.163230,62.617366,180.451936,0.985794,0.903476,0.659466,6.342861,-7.934379,-53.823837,0.030631,0.029469,0.015000,0.011531,1.720551,1.864383,2.045586,1.934690,4,6,7,4,6,7,1182,311,38,3,2,0
23:50:11,1512240630,2017-12-02T18:52:17,1.996,2863.17,30.58,26.32,32.87,845.39,851.21,119.849998,10.64,0.9743,323,0,12.469,1.94430,3.87,36413,2.163297,62.618302,180.586691,0.985794,0.902376,0.659689,-6.505415,-20.008049,-53.823837,0.057500,0.078038,0.043269,0.031919,1.412569,1.390959,1.505368,1.397428,4,5,6,4,5,6,1206,294,29,3,1,0
23:50:41,1512240660,2017-12-02T18:52:48,1.995,2864.17,30.59,26.29,32.90,845.38,851.18,118.883331,11.04,0.9741,323,0,12.469,1.94309,3.88,36417,2.163381,62.619462,180.721387,0.985794,0.901615,0.659690,22.520393,-14.791164,-53.823837,0.109375,0.159844,0.095844,0.065144,1.106452,1.052504,1.123990,1.050064,4,5,6,4,5,6,1206,294,29,3,1,0
23:51:11,1512240690,2017-12-02T18:53:19,1.994,2865.17,30.61,26.31,32.92,845.36,851.24,120.750000,11.11,0.9741,323,0,12.469,1.94219,3.88,36422,2.163480,62.620836,180.856121,0.985794,0.901193,0.659742,2.395536,-28.297678,-53.823837,0.186950,0.273888,0.173619,0.110700,0.854614,0.800801,0.844361,0.798175,6,6,7,6,6,7,1245,325,22,1,1,0
23:51:41,1512240720,2017-12-02T18:53:50,1.996,2866.18,30.62,26.32,32.95,845.36,851.23,119.266670,10.53,0.9741,323,0,12.469,1.94460,3.87,36426,2.163596,62.622456,180.990844,0.985794,0.900941,0.659105,5.934430,-12.292500,-53.823837,0.284100,0.408044,0.264013,0.160625,0.659225,0.615242,0.648514,0.623100,6,6,7,6,6,7,1245,325,22,1,1,0
23:52:11,1512240750,2017-12-02T18:54:21,1.996,2867.18,30.63,26.29,32.98,845.40,851.26,119.116669,10.52,0.9742,323,0,12.469,1.94430,3.88,36431,2.163732,62.624342,181.125535,0.985794,0.900297,0.658958,34.412125,-46.098087,-53.823837,0.377938,0.535113,0.352513,0.209144,0.526364,0.489297,0.513859,0.499530,4,5,5,4,5,5,921,227,26,2,1,0
23:52:41,1512240780,2017-12-02T18:54:52,1.994,2868.19,30.63,26.29,32.98,845.32,851.32,119.750000,10.47,0.9743,323,0,12.472,1.94309,3.88,36435,2.163884,62.626444,181.260266,0.985794,0.900418,0.658738,6.435917,-6.222137,-53.823837,0.467325,0.658631,0.432581,0.253900,0.427690,0.392918,0.418684,0.408999,4,5,5,4,5,5,921,227,26,2,1,0
23:53:11,1512240810,2017-12-02T18:55:23,1.995,2869.19,30.62,26.27,32.95,845.36,851.21,118.433334,10.85,0.9741,323,0,12.469,1.94309,3.88,36440,2.164052,62.628779,181.395026,0.985794,0.899349,0.658172,5.365780,-10.483730,-53.823837,0.575825,0.804619,0.531200,0.306056,0.330758,0.300081,0.323289,0.321905,6,8,8,6,8,8,1512,379,43,0,0,0
23:53:41,1512240840,2017-12-02T18:55:54,1.993,2870.19,30.62,26.23,32.95,845.27,851.26,119.366669,10.67,0.9742,323,0,12.469,1.94188,3.88,36445,2.164236,62.631337,181.529725,0.985794,0.898840,0.658468,4.832973,-11.893426,-53.823837,0.664869,0.928738,0.610019,0.351231,0.264050,0.233597,0.259082,0.257828,6,8,8,6,8,8,1512,379,43,0,0,0
23:54:11,1512240870,2017-12-02T18:56:25,2.000,2871.20,30.61,26.23,32.95,845.33,851.32,120.283333,10.62,0.9743,323,0,12.470,1.94854,3.88,36449,2.164436,62.634111,181.664426,0.985794,0.899113,0.658396,-1.902930,-16.911722,-53.823837,0.766881,1.061663,0.700200,0.399031,0.197866,0.171627,0.195119,0.198464,6,7,8,6,7,8,1284,341,44,1,1,0
23:54:41,1512240900,2017-12-02T18:56:56,2.014,2872.20,30.60,26.23,32.98,845.31,851.34,119.766670,10.96,0.9743,324,0,12.469,1.96189,3.88,36454,2.164652,62.637101,181.799146,0.985793,0.903937,0.660924,4.474238,-20.994425,-53.823837,0.862394,1.186713,0.784469,0.440194,0.143469,0.120062,0.142433,0.152830,6,7,8,6,7,8,1284,341,44,1,1,0
23:55:11,1512240930,2017-12-02T18:57:27,2.011,2873.20,30.61,26.23,32.94,845.38,851.32,119.550003,11.13,0.9742,324,0,12.452,1.95885,3.88,36459,2.164887,62.640362,181.933812,0.985793,0.907496,0.658923,30.225307,-57.235157,-53.823837,0.944219,1.287931,0.858469,0.482800,0.101476,0.082164,0.100643,0.109890,4,6,6,4,6,6,1023,260,29,3,1,0
23:55:41,1512240960,2017-12-02T18:57:58,2.010,2874.20,30.62,26.24,32.94,845.30,851.21,119.050003,11.36,0.9740,324,0,12.452,1.95764,3.88,36463,2.165136,62.643815,182.068521,0.985793,0.909037,0.658360,-3.613725,-41.722031,-53.823837,1.017306,1.361769,0.919081,0.515219,0.066950,0.056361,0.069037,0.079721,4,6,6,4,6,6,1023,260,29,3,1,0
23:56:11,1512240990,2017-12-02T18:58:29,2.008,2875.21,30.62,26.21,32.94,845.22,851.32,119.599998,11.08,0.9742,324,0,12.452,1.95642,3.86,36467,2.165405,62.647538,182.203104,0.985793,0.908991,0.657942,19.999855,-67.106010,-53.823837,0.944675,1.269663,0.869231,0.480788,0.101227,0.088749,0.094841,0.111791,5,6,6,5,6,6,1170,298,17,0,0,0
23:56:41,1512241020,2017-12-02T18:59:00,2.013,2876.21,30.65,26.23,33.00,845.32,851.26,118.116669,10.63,0.9741,325,0,12.452,1.96098,3.88,36471,2.165690,62.651484,182.337720,0.985793,0.909456,0.657227,9.245543,-8.770702,-53.823837,1.086544,1.432138,0.992169,0.545181,0.036461,0.033032,0.033571,0.053432,5,6,6,5,6,6,1170,298,17,0,0,0
23:57:11,1512241050,2017-12-02T18:59:31,2.004,2877.21,30.66,26.26,33.03,845.29,851.28,119.750000,10.27,0.9742,325,0,12.435,1.95217,3.88,36475,2.165992,62.655672,182.472344,0.985793,0.908965,0.656955,-46.468914,60.215935,-53.823837,1.075638,1.411263,0.985250,0.536869,0.041122,0.039812,0.036792,0.060526,5,6,7,5,6,7,1239,303,28,2,1,0
23:57:41,1512241080,2017-12-02T19:00:02,2.007,2878.21,30.68,26.27,33.01,845.29,851.34,118.266670,10.20,0.9742,325,0,12.437,1.95551,3.87,36479,2.166305,62.660009,182.607001,0.985793,0.909292,0.656412,-89.040993,89.645172,-53.823837,1.054375,1.392112,0.972369,0.529381,0.050350,0.046117,0.042859,0.066999,5,6,7,5,6,7,1239,303,28,2,1,0
23:58:11,1512241110,2017-12-02T19:00:33,2.009,2879.21,30.68,26.24,33.00,845.29,851.25,117.916664,10.18,0.9741,325,0,12.435,1.95673,3.87,36483,2.166640,62.664640,182.741596,0.985793,0.908777,0.655964,18.056313,-11.574509,-53.823837,1.005956,1.337631,0.934413,0.509738,0.072085,0.064559,0.061255,0.084485,5,7,7,5,7,7,1248,320,38,1,0,0
23:58:41,1512241140,2017-12-02T19:01:04,2.009,2880.21,30.67,26.24,32.98,845.26,851.36,118.533333,10.32,0.9742,325,0,12.435,1.95673,3.88,36487,2.166994,62.669533,182.876151,0.985793,0.907189,0.656928,-9.783128,-61.239746,-53.823837,1.083350,1.420981,0.994031,0.541881,0.037794,0.036602,0.032621,0.056105,5,7,7,5,7,7,1248,320,38,1,0,0
23:59:11,1512241170,2017-12-02T19:01:35,2.006,2881.21,30.68,26.20,32.97,845.20,851.28,119.449997,10.74,0.9741,325,0,12.435,1.95399,3.87,36491,2.167359,62.674589,183.010709,0.985793,0.906760,0.657124,10.684381,-8.794314,-53.823837,1.013288,1.329188,0.933194,0.503606,0.068700,0.067453,0.061810,0.090020,5,7,7,5,7,7,1248,320,38,1,0,0
23:59:41,1512241200,2017-12-02T19:02:06,2.006,2882.21,30.66,26.19,32.98,845.26,851.36,119.616669,10.47,0.9742,325,0,12.435,1.95399,3.88,36495,2.167744,62.679910,183.145264,0.985793,0.906112,0.656777,58.171448,-61.870415,-53.823837,0.994444,1.288469,0.911344,0.486806,0.077364,0.081808,0.072728,0.105676,5,6,6,5,6,6,1173,277,26,1,0,0
24:00:11,1512241230,2017-12-02T19:02:37,2.004,2883.21,30.65,26.17,32.98,845.24,851.34,119.066666,10.50,0.9742,325,0,12.435,1.95248,3.88,36499,2.168142,62.685410,183.279804,0.985793,0.904851,0.656924,16.706652,-40.412434,-53.823837,0.952281,1.221306,0.867088,0.455638,0.097375,0.106521,0.095713,0.136289,5,6,6,5,6,6,1173,277,26,1,0,0
24:00:41,1512241260,2017-12-02T19:03:08,2.004,2884.21,30.64,26.17,32.98,845.24,851.29,119.066666,10.52,0.9742,325,0,12.435,1.95248,3.88,36503,2.168562,62.691201,183.414277,0.985793,0.904138,0.657544,13.568567,-10.003326,-53.823837,0.874663,1.124963,0.795925,0.412706,0.136658,0.144457,0.135269,0.182096,4,5,6,4,5,6,1104,271,32,3,1,0
24:01:11,1512241290,2017-12-02T19:03:39,2.005,2885.22,30.65,26.18,32.97,845.15,851.34,117.699997,10.73,0.9742,325,0,12.434,1.95339,3.88,36508,2.168999,62.697236,183.548779,0.985793,0.898084,0.662796,-55.004807,69.602844,-53.823837,0.746350,0.962006,0.673581,0.359413,0.209975,0.216724,0.212413,0.246162,4,5,6,4,5,6,1104,271,32,3,1,0
24:01:41,1512241320,2017-12-02T19:04:10,2.011,2886.22,30.65,26.20,32.98,845.24,851.29,117.466667,10.60,0.9742,325,0,12.435,1.95855,3.88,36512,2.169450,62.703461,183.683266,0.985793,0.904237,0.660074,35.322098,-54.750549,-53.823837,0.664581,0.849131,0.593475,0.316606,0.263586,0.274339,0.270904,0.304893,4,6,6,4,6,6,1083,273,43,3,1,0
24:02:11,1512241350,2017-12-02T19:04:41,2.005,2887.22,30.64,26.21,33.00,845.13,851.29,119.233330,10.40,0.9742,325,0,12.438,1.95278,3.88,36517,2.169917,62.709907,183.817720,0.985793,0.904410,0.661565,4.751242,-29.609999,-53.823837,0.577650,0.737225,0.517769,0.274806,0.328369,0.339588,0.333981,0.370564,4,6,6,4,6,6,1083,273,43,3,1,0
24:02:41,1512241380,2017-12-02T19:05:12,2.006,2888.22,30.65,26.22,32.97,845.13,851.26,118.300003,10.25,0.9742,325,0,12.437,1.95430,3.88,36521,2.170402,62.716599,183.952142,0.985793,0.903797,0.661444,9.940480,-16.246359,-53.823837,0.478356,0.601875,0.423863,0.224975,0.415569,0.433278,0.426529,0.463463,4,7,7,4,7,7,1017,275,39,2,1,0
24:03:11,1512241410,2017-12-02T19:05:43,2.006,2889.22,30.66,26.23,33.01,845.18,851.18,118.349998,10.36,0.9740,325,0,12.438,1.95369,3.88,36526,2.170906,62.723534,184.086533,0.985793,0.902635,0.661666,3.101429,-52.691952,-53.823837,0.383706,0.471788,0.340825,0.176375,0.517567,0.545817,0.527434,0.576689,4,7,7,4,7,7,1017,275,39,2,1,0
24:03:41,1512241440,2017-12-02T19:06:14,2.007,2890.22,30.65,26.23,32.98,845.15,851.29,119.333336,10.48,0.9742,325,0,12.439,1.95551,3.88,36530,2.171426,62.730695,184.220904,0.985792,0.902275,0.661912,-71.737709,83.501190,-53.823837,0.279781,0.333063,0.245556,0.124694,0.663917,0.706951,0.679453,0.738672,5,6,6,5,6,6,1170,300,28,0,0,0
24:04:11,1512241470,2017-12-02T19:06:45,2.008,2891.22,30.66,26.23,32.98,845.18,851.12,118.550003,10.43,0.9740,325,0,12.435,1.95551,3.88,36535,2.171962,62.738079,184.355244,0.985792,0.901949,0.661091,6.221391,-10.558833,-53.823837,0.184913,0.206031,0.158775,0.077200,0.856337,0.929837,0.882343,0.964417,5,6,6,5,6,6,1170,300,28,0,0,0
24:04:41,1512241500,2017-12-02T19:07:16,2.002,2892.23,30.66,26.21,33.00,845.15,851.31,118.616669,10.38,0.9742,325,0,12.438,1.95036,3.88,36539,2.172514,62.745674,184.489560,0.985792,0.901163,0.661733,67.524826,-85.000389,-53.823837,0.109056,0.109563,0.089025,0.040138,1.103122,1.224779,1.153620,1.278141,4,5,5,4,5,5,1032,256,15,1,1,0
24:05:11,1512241530,2017-12-02T19:07:47,2.003,2893.23,30.65,26.21,33.00,845.13,851.01,119.599998,10.19,0.9739,325,0,12.435,1.95036,3.87,36544,2.173085,62.753514,184.623864,0.985792,0.901092,0.661481,5.416101,-28.593908,-53.823837,0.054281,0.046956,0.040663,0.015988,1.433775,1.627390,1.528303,1.744601,4,5,5,4,5,5,1032,256,15,1,1,0
24:05:41,1512241560,2017-12-02T19:08:18,2.010,2894.23,30.63,26.17,32.98,845.08,851.07,118.099998,10.20,0.9740,325,0,12.437,1.95733,3.88,36547,2.173670,62.761557,184.758142,0.985792,0.900474,0.661846,64.828285,-66.959122,-53.823837,0.031569,0.023850,0.018956,0.006069,1.697280,1.961593,1.910904,2.333049,4,5,6,4,5,6,948,229,27,2,2,0
24:06:11,1512241590,2017-12-02T19:08:49,2.007,2895.23,30.61,26.15,32.95,845.00,851.07,118.366669,10.04,0.9741,325,0,12.435,1.95521,3.88,36552,2.174273,62.769836,184.892406,0.985792,0.905461,0.666026,-4.072200,-26.854685,-53.823837,0.021406,0.013725,0.008888,0.002169,1.892549,2.251952,2.334883,-0.203396,4,5,6,4,5,6,948,229,27,2,2,0
24:06:41,1512241620,2017-12-02T19:09:20,2.001,2896.23,30.62,26.16,32.95,845.08,851.24,119.166664,10.45,0.9743,325,0,12.437,1.94945,3.87,36556,2.174894,62.778357,185.026642,0.985792,0.908786,0.664815,-5.671263,-15.901850,-53.823837,0.019081,0.012281,0.007213,0.002175,1.951498,2.313119,2.467893,-0.203415,4,6,7,4,6,7,1164,309,39,3,1,0
24:07:11,1512241650,2017-12-02T19:09:51,2.008,2897.23,30.60,26.13,32.92,845.03,851.18,118.550003,10.33,0.9743,325,0,12.435,1.95673,3.88,36560,2.175534,62.787132,185.160821,0.985792,0.909980,0.662982,-0.200383,-30.282972,-53.823837,0.018469,0.011256,0.006438,0.002175,1.967960,2.361972,2.545192,-0.203403,4,6,7,4,6,7,1164,309,39,3,1,0
24:07:41,1512241680,2017-12-02T19:10:22,2.003,2898.23,30.57,26.11,32.88,845.06,851.19,117.900002,10.15,0.9744,325,0,12.434,1.95187,3.88,36565,2.176189,62.796112,185.294961,0.985792,0.909361,0.664365,7.745166,-46.518833,-53.823837,0.017869,0.010538,0.005944,0.002163,1.984685,2.399464,2.602038,-0.203410,3,4,4,3,4,4,996,234,25,0,0,0
24:08:11,1512241710,2017-12-02T19:10:53,2.007,2899.23,30.55,26.06,32.90,845.04,851.19,117.816666,10.26,0.9744,325,0,12.435,1.95521,3.87,36569,2.176861,62.805314,185.429096,0.985792,0.908555,0.663121,1.291043,-9.484447,-53.823837,0.017931,0.010706,0.005956,0.002175,1.982234,2.389451,2.599650,-0.203405,3,4,4,3,4,4,996,234,25,0,0,0
24:08:41,1512241740,2017-12-02T19:11:24,2.006,2900.23,30.54,26.03,32.83,845.07,851.25,118.433334,10.04,0.9746,325,0,12.433,1.95521,3.88,36572,2.177550,62.814754,185.563217,0.985792,0.908493,0.663260,-1.981091,-10.270798,-53.823837,0.017000,0.010038,0.005563,0.002169,2.009717,2.426512,2.650365,-0.203413,4,5,5,4,5,5,1074,269,34,1,0,0
24:09:11,1512241770,2017-12-02T19:11:55,2.003,2901.23,30.52,26.01,32.81,845.05,851.20,117.983330,10.56,0.9745,325,0,12.435,1.95157,3.87,36575,2.178258,62.824429,185.697256,0.985792,0.909830,0.663897,5.221828,-9.587338,-53.823837,0.016363,0.009419,0.005156,0.002163,2.029344,2.463717,2.709535,-0.203407,4,5,5,4,5,5,1074,269,34,1,0,0
24:09:41,1512241800,2017-12-02T19:12:26,2.002,2902.23,30.49,25.97,32.83,845.13,851.20,117.483330,10.08,0.9747,325,0,12.431,1.95157,3.87,36579,2.178981,62.834306,185.831325,0.985792,0.911378,0.664030,0.901968,-49.241920,-53.823837,0.016806,0.009431,0.005081,0.002175,2.014457,2.462082,2.720587,-0.203427,3,5,5,3,5,5,1062,260,28,0,0,0
24:10:11,1512241830,2017-12-02T19:12:57,2.004,2903.23,30.46,25.93,32.76,845.06,851.37,117.849998,10.17,0.9750,325,0,12.431,1.95399,3.88,36583,2.179721,62.844413,185.965331,0.985792,0.904920,0.659897,4.362966,-7.639297,-53.823837,0.016675,0.008669,0.004594,0.002188,2.017925,2.512731,2.806325,-0.203410,3,5,5,3,5,5,1062,260,28,0,0,0
24:10:41,1512241860,2017-12-02T19:13:28,2.004,2904.23,30.44,25.96,32.74,845.15,851.29,117.500000,10.29,0.9749,325,0,12.433,1.95339,3.88,36588,2.180479,62.854753,186.099260,0.985792,0.904273,0.660164,-59.131683,77.859917,-53.823837,0.015769,0.007631,0.003813,0.002169,2.046975,2.592693,2.991250,-0.203431,4,5,5,4,5,5,1041,254,17,1,1,0
24:11:11,1512241890,2017-12-02T19:13:59,2.003,2905.23,30.41,25.98,32.72,845.07,851.34,117.333336,10.39,0.9750,325,0,12.433,1.95248,3.89,36593,2.181254,62.865324,186.233197,0.985792,0.903391,0.660456,-4.333559,-20.470430,-53.823837,0.015287,0.007369,0.003569,0.002181,2.062862,2.614686,3.067910,-0.203412,4,5,5,4,5,5,1041,254,17,1,1,0
24:11:41,1512241920,2017-12-02T19:14:30,2.002,2906.23,30.40,25.93,32.71,845.15,851.24,117.183334,10.77,0.9749,325,0,12.433,1.95217,3.89,36597,2.182046,62.876118,186.367090,0.985792,0.903490,0.660872,-57.561131,74.683594,-53.823837,0.014569,0.006331,0.003119,0.002175,2.088095,2.717522,3.258025,-0.203431,4,5,5,4,5,5,921,235,28,1,0,0
24:12:11,1512241950,2017-12-02T19:15:01,2.002,2907.23,30.40,26.01,32.67,845.15,851.19,116.683334,10.28,0.9750,325,0,12.434,1.95187,3.89,36602,2.182857,62.887157,186.500913,0.985792,0.902593,0.660574,-3.606173,-16.249184,-53.823837,0.013887,0.005694,0.002825,0.002163,2.113377,2.794303,3.445829,-0.203431,4,5,5,4,5,5,921,235,28,1,0,0
24:12:41,1512241980,2017-12-02T19:15:32,2.000,2908.23,30.39,26.04,32.71,845.08,851.03,118.216667,10.26,0.9748,325,0,12.433,1.95005,3.88,36606,2.183684,62.898407,186.634753,0.985791,0.902304,0.660868,-5.721920,-20.252275,-53.823837,0.012900,0.005050,0.002531,0.002156,2.153179,2.887997,3.771973,-0.203415,4,5,5,4,5,5,912,229,28,0,0,0
24:13:11,1512242010,2017-12-02T19:16:03,2.003,2909.23,30.38,26.07,32.69,845.05,850.97,117.316666,10.35,0.9747,325,0,12.433,1.95217,3.89,36611,2.184529,62.909886,186.768540,0.985791,0.901914,0.660546,49.235645,-55.482243,-53.823837,0.012450,0.004675,0.002381,0.002156,2.172105,2.952685,4.119354,-0.203408,4,5,5,4,5,5,912,229,28,0,0,0
24:13:41,1512242040,2017-12-02T19:16:34,2.007,2910.23,30.39,26.11,32.67,845.05,850.84,116.616669,10.36,0.9746,325,0,12.433,1.95551,3.89,36615,2.185390,62.921574,186.902329,0.985791,0.901575,0.660766,51.807571,84.390099,-53.823837,0.011850,0.004100,0.002188,0.002169,2.198985,3.075347,-0.117074,-0.203408,5,6,7,5,6,7,1317,310,36,3,2,0
24:14:11,1512242070,2017-12-02T19:17:05,2.001,2911.23,30.38,26.14,32.69,845.05,850.78,118.349998,10.42,0.9745,325,0,12.434,1.95036,3.88,36620,2.186271,62.933526,187.036028,0.985791,0.900189,0.660542,-44.510136,58.570332,-53.823837,0.010994,0.003538,0.002038,0.002169,2.240826,3.239889,-0.117074,-0.203408,5,6,7,5,6,7,1317,310,36,3,2,0
24:14:41,1512242100,2017-12-02T19:17:36,2.004,2912.24,30.39,26.15,32.69,845.02,850.81,117.916664,10.42,0.9745,325,0,12.435,1.95278,3.89,36625,2.187169,62.945698,187.169656,0.985791,0.900255,0.660392,-7.809379,82.471916,-53.823837,0.010781,0.003225,0.002063,0.002181,2.251150,3.365656,-0.117070,-0.203400,5,6,7,5,6,7,1125,277,24,2,1,1
24:15:11,1512242130,2017-12-02T19:18:06,2.005,2913.24,30.40,26.18,32.71,844.99,850.80,117.033333,10.45,0.9744,325,0,12.435,1.95339,3.88,36629,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1125,277,24,2,1,1
24:15:41,1512242160,2017-12-02T19:18:36,2.005,2914.24,30.43,26.20,32.74,844.99,850.78,118.550003,10.28,0.9744,325,0,12.438,1.95369,3.87,36633,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1209,308,33,1,1,0
24:16:11,1512242190,2017-12-02T19:19:06,1.982,2915.24,30.46,26.22,32.76,845.01,850.71,118.650002,10.59,0.9741,324,0,12.435,1.93042,3.87,36637,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1209,308,33,1,1,0
24:16:41,1512242220,2017-12-02T19:19:36,2.006,2916.24,30.49,26.23,32.79,845.00,850.80,118.849998,10.13,0.9742,324,0,12.453,1.95430,3.87,36639,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1224,311,26,2,1,0
24:17:11,1512242250,2017-12-02T19:20:06,2.008,2917.24,30.52,26.24,32.82,844.99,850.71,118.199997,10.54,0.9739,324,0,12.452,1.95581,3.88,36643,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1224,311,26,2,1,0
24:17:41,1512242280,2017-12-02T19:20:36,2.012,2918.24,30.55,26.26,32.82,844.98,850.71,118.083336,10.65,0.9738,324,0,12.452,1.95885,3.89,36647,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1251,301,26,2,2,0
24:18:11,1512242310,2017-12-02T19:21:06,2.014,2919.24,30.60,26.30,32.94,844.90,850.78,117.933334,10.36,0.9738,325,0,12.453,1.96098,3.88,36651,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1251,301,26,2,2,0
24:18:41,1512242340,2017-12-02T19:21:36,1.987,2920.25,30.64,26.36,32.97,844.89,850.85,119.400002,10.31,0.9737,325,0,12.439,1.93524,3.89,36655,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1419,351,44,1,1,1
24:19:11,1512242370,2017-12-02T19:22:06,2.010,2921.25,30.68,26.39,33.00,844.93,850.66,118.833336,10.67,0.9733,325,0,12.439,1.95612,3.87,36659,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1419,351,44,1,1,1
24:19:41,1512242400,2017-12-02T19:22:36,2.008,2922.25,30.73,26.45,33.04,844.84,850.92,118.500000,10.69,0.9734,325,0,12.438,1.95460,3.85,36661,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1218,289,26,0,0,0
24:20:11,1512242430,2017-12-02T19:23:06,1.990,2923.25,30.77,26.43,33.10,844.92,850.86,118.550003,10.28,0.9733,325,0,12.437,1.93705,3.84,36661,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1218,289,26,0,0,0
24:20:41,1512242460,2017-12-02T19:23:36,2.010,2924.25,30.81,26.40,33.11,844.88,851.05,119.983330,10.30,0.9734,325,0,12.438,1.95673,3.86,36661,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1344,334,38,2,2,0
24:21:11,1512242490,2017-12-02T19:24:06,2.009,2925.26,30.84,26.37,33.16,844.98,851.15,118.699997,10.24,0.9734,325,0,12.437,1.95521,3.87,36663,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1344,334,38,2,2,0
24:21:41,1512242520,2017-12-02T19:24:36,2.011,2926.26,30.88,26.39,33.17,844.95,851.17,119.583336,10.79,0.9732,325,0,12.438,1.95733,3.87,36666,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1215,304,28,2,2,1
24:22:11,1512242550,2017-12-02T19:25:06,2.012,2927.26,30.91,26.39,33.19,844.97,851.22,120.116669,10.28,0.9733,325,0,12.438,1.95794,3.87,36670,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1215,304,28,2,2,1
24:22:41,1512242580,2017-12-02T19:25:36,1.995,2928.26,30.95,26.43,33.22,844.93,851.13,119.699997,10.34,0.9730,325,0,12.440,1.94158,3.88,36673,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1218,308,35,2,1,1
24:23:11,1512242610,2017-12-02T19:26:06,2.011,2929.27,30.98,26.46,33.27,844.98,851.07,118.933334,10.14,0.9729,325,0,12.440,1.95612,3.88,36676,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1218,308,35,2,1,1
24:23:41,1512242640,2017-12-02T19:26:36,2.012,2930.27,31.00,26.52,33.27,844.89,851.23,119.466667,10.18,0.9730,325,0,12.441,1.95794,3.87,36680,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1419,348,43,5,1,0
24:24:11,1512242670,2017-12-02T19:27:06,1.991,2931.27,31.02,26.55,33.31,844.86,851.07,120.766670,9.98,0.9728,325,0,12.442,1.93675,3.89,36684,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1419,348,43,5,1,0
24:24:41,1512242700,2017-12-02T19:27:36,2.014,2932.28,31.04,26.60,33.31,844.89,851.12,119.816666,10.81,0.9726,326,0,12.442,1.95916,3.88,36688,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1371,328,38,1,0,0
24:25:11,1512242730,2017-12-02T19:28:06,2.011,2933.28,31.05,26.61,33.35,844.86,851.03,118.750000,10.45,0.9726,326,0,12.427,1.95551,3.88,36692,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1371,328,38,1,0,0
24:25:41,1512242760,2017-12-02T19:28:36,2.013,2934.28,31.07,26.61,33.33,844.88,850.92,119.233330,10.56,0.9723,326,0,12.427,1.95703,3.88,36696,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1218,324,38,0,0,0
24:26:11,1512242790,2017-12-02T19:29:06,2.011,2935.28,31.09,26.66,33.37,844.85,851.00,119.833336,10.59,0.9724,326,0,12.428,1.95551,3.87,36700,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1218,324,38,0,0,0
24:26:41,1512242820,2017-12-02T19:29:36,1.995,2936.28,31.09,26.66,33.37,844.74,850.92,117.766670,10.23,0.9723,326,0,12.427,1.93947,3.88,36703,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1416,350,33,1,0,0
24:27:11,1512242850,2017-12-02T19:30:06,2.015,2937.29,31.10,26.67,33.40,844.87,850.89,119.316666,10.57,0.9722,327,0,12.426,1.95855,3.88,36706,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1416,350,33,1,0,0
24:27:41,1512242880,2017-12-02T19:30:36,2.005,2938.29,31.12,26.65,33.42,844.84,850.92,118.849998,10.81,0.9721,327,0,12.411,1.94914,3.88,36709,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1503,367,25,2,1,0
24:28:11,1512242910,2017-12-02T19:31:06,1.989,2939.29,31.15,26.70,33.44,844.81,850.99,118.533333,10.27,0.9722,327,0,12.411,1.93344,3.88,36713,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1503,367,25,2,1,0
24:28:41,1512242940,2017-12-02T19:31:36,2.010,2940.29,31.19,26.75,33.50,844.78,850.96,118.900002,10.12,0.9721,327,0,12.410,1.95369,3.87,36716,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1515,398,43,5,1,0
24:29:11,1512242970,2017-12-02T19:32:06,2.011,2941.29,31.22,26.78,33.53,844.82,850.85,118.383331,10.06,0.9719,327,0,12.411,1.95430,3.88,36720,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1515,398,43,5,1,0
24:29:41,1512243000,2017-12-02T19:32:36,2.010,2942.30,31.28,26.79,33.53,844.73,851.00,119.233330,9.89,0.9719,327,0,12.412,1.95308,3.88,36723,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1335,314,25,1,1,1
24:30:11,1512243030,2017-12-02T19:33:06,2.010,2943.30,31.32,26.84,33.61,844.72,851.00,118.966667,10.08,0.9717,327,0,12.413,1.95278,3.88,36727,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1335,314,25,1,1,1
24:30:41,1512243060,2017-12-02T19:33:36,1.996,2944.30,31.36,26.87,33.65,844.80,850.88,119.566666,10.25,0.9714,327,0,12.413,1.93856,3.87,36730,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1116,276,40,2,0,0
24:31:11,1512243090,2017-12-02T19:34:06,2.013,2945.30,31.41,26.95,33.69,844.70,850.98,120.183334,10.67,0.9713,327,0,12.415,1.95490,3.88,36734,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1116,276,40,2,0,0
24:31:41,1512243120,2017-12-02T19:34:36,2.016,2946.31,31.49,26.97,33.74,844.74,851.00,119.566666,10.15,0.9711,328,0,12.415,1.95764,3.88,36738,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1326,306,35,0,0,0
24:32:11,1512243150,2017-12-02T19:35:06,1.993,2947.31,31.54,27.02,33.82,844.73,850.99,119.266670,10.04,0.9710,328,0,12.399,1.93524,3.88,36741,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1326,306,35,0,0,0
24:32:41,1512243180,2017-12-02T19:35:36,2.013,2948.31,31.59,27.02,33.88,844.75,851.06,118.933334,10.07,0.9709,328,0,12.399,1.95399,3.88,36745,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1035,254,23,0,0,0
24:33:11,1512243210,2017-12-02T19:36:06,2.015,2949.32,31.64,27.07,33.94,844.69,851.08,117.900002,9.74,0.9708,329,0,12.401,1.95612,3.87,36747,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1035,254,23,0,0,0
24:33:41,1512243240,2017-12-02T19:36:36,2.012,2950.32,31.68,27.05,33.95,844.78,851.13,117.900002,9.70,0.9707,329,0,12.383,1.95308,3.88,36750,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1188,297,37,1,1,1
24:34:11,1512243270,2017-12-02T19:37:06,2.007,2951.32,31.71,27.07,34.01,844.67,851.15,119.316666,9.48,0.9707,329,0,12.385,1.94854,3.88,36754,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1188,297,37,1,1,1
24:34:41,1512243300,2017-12-02T19:37:36,1.990,2952.32,31.74,27.09,34.03,844.75,851.12,119.250000,9.77,0.9705,329,0,12.385,1.93163,3.89,36758,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1116,290,26,1,0,0
24:35:11,1512243330,2017-12-02T19:38:06,2.011,2953.33,31.75,27.08,34.01,844.66,851.07,119.783333,10.36,0.9703,329,0,12.385,1.95126,3.89,36762,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1116,290,26,1,0,0
24:35:41,1512243360,2017-12-02T19:38:36,2.011,2954.33,31.79,27.12,34.06,844.63,851.01,118.400002,9.97,0.9702,329,0,12.386,1.95066,3.88,36766,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1230,323,32,0,0,0
24:36:11,1512243390,2017-12-02T19:39:06,1.991,2955.33,31.81,27.14,34.06,844.57,851.01,119.233330,10.59,0.9700,329,0,12.384,1.93163,3.88,36770,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1230,323,32,0,0,0
24:36:41,1512243420,2017-12-02T19:39:36,2.012,2956.33,31.83,27.17,34.11,844.56,850.95,119.699997,10.45,0.9699,329,0,12.385,1.95126,3.87,36773,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1203,313,29,0,0,0
24:37:11,1512243450,2017-12-02T19:40:06,2.011,2957.34,31.86,27.21,34.13,844.64,850.97,119.000000,10.33,0.9698,329,0,12.388,1.95036,3.88,36777,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1203,313,29,0,0,0
24:37:41,1512243480,2017-12-02T19:40:36,2.014,2958.34,31.87,27.23,34.17,844.53,850.94,119.183334,10.65,0.9697,330,0,12.387,1.95278,3.88,36781,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1329,343,37,4,1,0
24:38:11,1512243510,2017-12-02T19:41:06,2.010,2959.34,31.90,27.28,34.17,844.55,850.91,120.116669,10.54,0.9696,330,0,12.372,1.94914,3.88,36784,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1329,343,37,4,1,0
24:38:41,1512243540,2017-12-02T19:41:36,1.990,2960.34,31.93,27.27,34.19,844.52,850.80,119.099998,10.35,0.9694,330,0,12.372,1.92922,3.87,36788,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1194,322,24,1,1,0
24:39:11,1512243570,2017-12-02T19:42:06,2.009,2961.35,31.97,27.30,34.24,844.53,851.04,119.416664,10.51,0.9695,330,0,12.372,1.94793,3.88,36791,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1194,322,24,1,1,0
24:39:41,1512243600,2017-12-02T19:42:36,2.013,2962.35,31.99,27.31,34.28,844.56,850.84,118.883331,10.05,0.9693,331,0,12.372,1.95157,3.88,36794,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1353,364,42,1,0,0
24:40:11,1512243630,2017-12-02T19:43:06,1.991,2963.35,32.04,27.33,34.32,844.55,851.00,118.800003,10.05,0.9693,331,0,12.355,1.93042,3.88,36798,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1353,364,42,1,0,0
24:40:41,1512243660,2017-12-02T19:43:36,2.011,2964.35,32.07,27.34,34.33,844.46,850.91,119.333336,9.90,0.9692,331,0,12.356,1.94945,3.88,36801,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1383,324,31,1,1,1
24:41:11,1512243690,2017-12-02T19:44:06,2.011,2965.35,32.11,27.36,34.38,844.42,850.98,118.416664,9.71,0.9691,331,0,12.356,1.94854,3.87,36805,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1383,324,31,1,1,1
24:41:41,1512243720,2017-12-02T19:44:36,2.011,2966.35,32.14,27.41,34.38,844.50,851.06,118.116669,9.59,0.9692,331,0,12.356,1.94884,3.88,36808,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1275,331,33,1,1,0
24:42:11,1512243750,2017-12-02T19:45:06,2.009,2967.36,32.18,27.41,34.44,844.49,851.06,118.716667,9.64,0.9690,331,0,12.354,1.94702,3.79,36805,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1275,331,33,1,1,0
24:42:41,1512243780,2017-12-02T19:45:36,1.988,2968.36,32.21,27.38,34.50,844.46,851.08,118.533333,10.06,0.9689,331,0,12.351,1.92651,3.79,36798,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1266,313,35,0,0,0
24:43:11,1512243810,2017-12-02T19:46:06,2.009,2969.36,32.24,27.37,34.51,844.53,851.13,119.016670,9.61,0.9689,331,0,12.352,1.94642,3.79,36790,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1266,313,35,0,0,0
24:43:41,1512243840,2017-12-02T19:46:36,2.009,2970.36,32.27,27.36,34.51,844.50,851.37,118.733330,9.98,0.9690,331,0,12.352,1.94702,3.78,36783,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1233,317,44,1,1,0
24:44:11,1512243870,2017-12-02T19:47:06,1.985,2971.36,32.28,27.26,34.58,844.47,851.42,118.216667,9.61,0.9691,330,0,12.351,1.92351,3.79,36776,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1233,317,44,1,1,0
24:44:41,1512243900,2017-12-02T19:47:36,2.016,2972.37,32.30,27.25,34.58,844.50,851.50,118.466667,9.46,0.9692,331,0,12.367,1.95339,3.78,36768,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1386,365,42,2,2,0
24:45:11,1512243930,2017-12-02T19:48:06,2.012,2973.37,32.29,27.18,34.58,844.42,851.47,118.800003,9.49,0.9692,331,0,12.349,1.95005,3.79,36761,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1386,365,42,2,2,0
24:45:41,1512243960,2017-12-02T19:48:36,2.011,2974.37,32.29,27.14,34.60,844.39,851.42,117.516670,9.61,0.9691,331,0,12.348,1.94854,3.79,36754,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1269,314,30,1,0,0
24:46:11,1512243990,2017-12-02T19:49:06,2.009,2975.37,32.27,27.11,34.58,844.45,851.53,118.416664,9.97,0.9692,331,0,12.348,1.94702,3.79,36746,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1269,314,30,1,0,0
24:46:41,1512244020,2017-12-02T19:49:36,1.982,2976.37,32.28,27.06,34.58,844.44,851.58,119.416664,9.72,0.9693,330,0,12.348,1.92081,3.78,36739,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1548,395,52,1,0,0
24:47:11,1512244050,2017-12-02T19:50:06,2.009,2977.38,32.25,27.02,34.56,844.40,851.62,120.033333,9.96,0.9694,330,0,12.364,1.94763,3.78,36732,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1548,395,52,1,0,0
24:47:41,1512244080,2017-12-02T19:50:36,2.010,2978.38,32.26,27.02,34.58,844.37,851.59,119.066666,9.96,0.9693,330,0,12.362,1.94793,3.78,36724,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1257,305,29,0,0,0
24:48:11,1512244110,2017-12-02T19:51:06,1.989,2979.38,32.24,26.98,34.54,844.40,851.57,119.150002,9.80,0.9694,330,0,12.363,1.92772,3.78,36717,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1257,305,29,0,0,0
24:48:41,1512244140,2017-12-02T19:51:36,2.014,2980.38,32.24,27.00,34.58,844.42,851.62,118.883331,10.47,0.9693,331,0,12.362,1.95217,3.78,36710,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1326,354,55,1,0,0
24:49:11,1512244170,2017-12-02T19:52:06,2.008,2981.38,32.24,26.99,34.51,844.37,851.59,118.900002,10.70,0.9692,331,0,12.347,1.94612,3.78,36702,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1326,354,55,1,0,0
24:49:41,1512244200,2017-12-02T19:52:36,2.009,2982.38,32.26,27.02,34.53,844.40,851.51,119.116669,9.86,0.9692,331,0,12.348,1.94763,3.78,36695,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1446,365,47,2,1,0
24:50:11,1512244230,2017-12-02T19:53:06,2.012,2983.38,32.28,27.06,34.58,844.39,851.61,118.199997,9.92,0.9693,331,0,12.347,1.94975,3.78,36688,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1446,365,47,2,1,0
24:50:41,1512244260,2017-12-02T19:53:36,1.986,2984.38,32.31,27.08,34.63,844.38,851.61,118.349998,9.55,0.9692,330,0,12.347,1.92471,3.78,36681,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1200,309,35,1,0,0
24:51:11,1512244290,2017-12-02T19:54:06,2.012,2985.39,32.34,27.08,34.61,844.38,851.68,119.566666,9.90,0.9692,330,0,12.363,1.95036,3.78,36673,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1200,309,35,1,0,0
24:51:41,1512244320,2017-12-02T19:54:36,2.016,2986.39,32.38,27.10,34.65,844.29,851.46,119.516670,9.73,0.9688,331,0,12.364,1.95308,3.77,36666,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1275,326,41,1,1,0
24:52:11,1512244350,2017-12-02T19:55:06,1.986,2987.39,32.43,27.14,34.69,844.39,851.61,118.800003,10.11,0.9687,330,0,12.348,1.92411,3.78,36659,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1275,326,41,1,1,0
24:52:41,1512244380,2017-12-02T19:55:36,2.015,2988.40,32.45,27.15,34.69,844.33,851.50,118.716667,9.72,0.9686,331,0,12.365,1.95157,3.77,36651,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1341,342,24,1,0,0
24:53:11,1512244410,2017-12-02T19:56:06,2.013,2989.40,32.48,27.21,34.78,844.27,851.64,119.416664,9.60,0.9687,332,0,12.350,1.95036,3.78,36644,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1341,342,24,1,0,0
24:53:41,1512244440,2017-12-02T19:56:36,2.011,2990.40,32.52,27.23,34.79,844.34,851.58,118.900002,9.70,0.9685,332,0,12.333,1.94733,3.78,36637,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1341,340,25,2,1,0
24:54:11,1512244470,2017-12-02T19:57:06,2.010,2991.40,32.55,27.23,34.78,844.25,851.52,119.333336,9.76,0.9683,332,0,12.333,1.94672,3.78,36629,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1341,340,25,2,1,0
24:54:41,1512244500,2017-12-02T19:57:36,1.983,2992.40,32.58,27.24,34.85,844.30,851.68,118.800003,9.53,0.9684,331,0,12.335,1.92021,3.77,36622,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1317,354,33,2,1,0
24:55:11,1512244530,2017-12-02T19:58:06,2.013,2993.41,32.60,27.25,34.85,844.35,851.59,120.283333,9.85,0.9682,332,0,12.352,1.94945,3.78,36615,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1317,354,33,2,1,0
24:55:41,1512244560,2017-12-02T19:58:36,2.013,2994.41,32.63,27.24,34.88,844.18,851.61,119.449997,9.54,0.9682,332,0,12.336,1.94854,3.78,36607,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1380,336,34,1,0,0
24:56:11,1512244590,2017-12-02T19:59:06,1.984,2995.41,32.65,27.27,34.92,844.32,851.75,119.166664,9.71,0.9683,331,0,12.336,1.92141,3.78,36600,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1380,336,34,1,0,0
24:56:41,1512244620,2017-12-02T19:59:36,2.016,2996.42,32.66,27.30,34.95,844.23,851.69,118.216667,9.57,0.9682,332,0,12.350,1.95187,3.78,36593,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1359,324,28,2,0,0
24:57:11,1512244650,2017-12-02T20:00:06,2.011,2997.42,32.68,27.27,34.95,844.23,851.66,118.633331,9.47,0.9681,332,0,12.335,1.94672,3.77,36585,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1359,324,28,2,0,0
24:57:41,1512244680,2017-12-02T20:00:36,2.011,2998.42,32.70,27.31,35.00,844.25,851.69,118.683334,9.38,0.9681,332,0,12.336,1.94672,3.78,36578,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1329,329,38,2,0,0
24:58:11,1512244710,2017-12-02T20:01:06,2.011,2999.42,32.72,27.30,35.00,844.30,851.76,119.650002,9.30,0.9681,332,0,12.335,1.94702,3.78,36571,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1329,329,38,2,0,0
24:58:41,1512244740,2017-12-02T20:01:36,1.982,3000.42,32.75,27.33,35.01,844.19,851.79,119.349998,9.52,0.9680,331,0,12.336,1.91901,3.78,36563,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1263,343,36,3,0,0
24:59:11,1512244770,2017-12-02T20:02:06,2.019,3001.43,32.77,27.35,35.08,844.26,851.65,118.900002,9.47,0.9678,332,0,12.352,1.95430,3.78,36556,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1263,343,36,3,0,0
24:59:41,1512244800,2017-12-02T20:02:36,2.013,3002.43,32.79,27.36,35.08,844.29,851.67,118.550003,9.14,0.9678,333,0,12.337,1.94854,3.77,36548,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1302,325,39,5,2,0
25:00:11,1512244830,2017-12-02T20:03:06,1.982,3003.43,32.80,27.36,35.06,844.23,851.59,118.750000,9.29,0.9677,332,0,12.320,1.91781,3.78,36541,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1302,325,39,5,2,0
25:00:41,1512244860,2017-12-02T20:03:36,2.014,3004.43,32.82,27.41,35.11,844.23,851.72,119.433334,9.17,0.9678,333,0,12.336,1.94945,3.77,36534,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1212,310,46,2,0,0
25:01:11,1512244890,2017-12-02T20:04:06,2.011,3005.43,32.85,27.42,35.15,844.30,851.80,118.016670,9.14,0.9678,333,0,12.320,1.94612,3.78,36526,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1212,310,46,2,0,0
25:01:41,1512244920,2017-12-02T20:04:36,2.014,3006.43,32.84,27.39,35.15,844.20,851.72,117.716667,9.16,0.9677,334,0,12.321,1.94854,3.78,36519,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1386,338,42,0,0,0
25:02:11,1512244950,2017-12-02T20:05:06,2.003,3007.43,32.85,27.39,35.13,844.22,851.82,118.300003,9.44,0.9677,334,0,12.304,1.93796,3.78,36512,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1386,338,42,0,0,0
25:02:41,1512244980,2017-12-02T20:05:36,1.977,3008.43,32.85,27.38,35.13,844.28,851.82,118.383331,9.22,0.9678,333,0,12.305,1.91302,3.77,36504,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1278,302,33,0,0,0
25:03:11,1512245010,2017-12-02T20:06:06,2.006,3009.43,32.84,27.32,35.13,844.25,851.91,119.183334,9.48,0.9679,333,0,12.320,1.94158,3.78,36497,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1278,302,33,0,0,0
25:03:41,1512245040,2017-12-02T20:06:36,2.005,3010.44,32.82,27.29,35.13,844.26,851.83,118.716667,9.21,0.9679,333,0,12.319,1.94098,3.78,36490,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1359,332,39,0,0,0
25:04:11,1512245070,2017-12-02T20:07:06,1.978,3011.44,32.80,27.25,35.08,844.23,851.89,118.466667,9.30,0.9680,332,0,12.319,1.91511,3.78,36482,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1359,332,39,0,0,0
25:04:41,1512245100,2017-12-02T20:07:36,2.008,3012.44,32.78,27.22,35.08,844.16,851.92,119.199997,9.39,0.9681,332,0,12.335,1.94400,3.78,36475,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1344,332,49,2,0,0
25:05:11,1512245130,2017-12-02T20:08:06,2.008,3013.44,32.76,27.18,35.10,844.19,852.00,118.750000,9.69,0.9682,332,0,12.335,1.94430,3.77,36468,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1344,332,49,2,0,0
25:05:41,1512245160,2017-12-02T20:08:36,2.007,3014.44,32.75,27.16,35.01,844.32,852.14,119.716667,10.31,0.9682,332,0,12.333,1.94339,3.78,36460,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1452,380,52,1,0,0
25:06:11,1512245190,2017-12-02T20:09:06,2.010,3015.44,32.73,27.16,35.01,844.27,851.98,118.283333,9.72,0.9682,332,0,12.332,1.94581,3.77,36453,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1452,380,52,1,0,0
25:06:41,1512245220,2017-12-02T20:09:36,1.980,3016.44,32.71,27.12,35.00,844.30,851.98,118.900002,9.16,0.9684,331,0,12.333,1.91721,3.77,36446,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1323,326,30,0,0,0
25:07:11,1512245250,2017-12-02T20:10:06,2.008,3017.44,32.70,27.15,35.00,844.31,851.93,119.683334,9.50,0.9683,331,0,12.350,1.94491,3.78,36438,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1323,326,30,0,0,0
25:07:41,1512245280,2017-12-02T20:10:36,2.013,3018.44,32.69,27.17,34.99,844.23,851.85,118.866669,9.20,0.9683,331,0,12.349,1.94884,3.78,36431,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1359,328,47,1,0,0
25:08:11,1512245310,2017-12-02T20:11:06,1.982,3019.44,32.69,27.15,34.99,844.28,851.88,119.050003,9.67,0.9683,330,0,12.349,1.91871,3.78,36424,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1359,328,47,1,0,0
25:08:41,1512245340,2017-12-02T20:11:36,2.015,3020.45,32.68,27.20,35.00,844.23,851.88,119.083336,9.36,0.9684,331,0,12.365,1.95157,3.77,36416,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1377,361,38,0,0,0
25:09:11,1512245370,2017-12-02T20:12:06,2.009,3021.45,32.68,27.19,34.99,844.23,851.77,119.316666,9.12,0.9683,331,0,12.350,1.94551,3.77,36409,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1377,361,38,0,0,0
25:09:41,1512245400,2017-12-02T20:12:36,2.010,3022.45,32.68,27.19,35.01,844.18,851.85,118.766670,9.43,0.9683,331,0,12.350,1.94672,3.77,36402,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1296,341,50,2,1,0
25:10:11,1512245430,2017-12-02T20:13:06,2.013,3023.45,32.68,27.18,35.00,844.18,851.72,119.333336,9.11,0.9682,332,0,12.349,1.94914,3.77,36394,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1296,341,50,2,1,0
25:10:41,1512245460,2017-12-02T20:13:36,1.983,3024.45,32.69,27.19,34.99,844.18,851.72,118.650002,9.34,0.9682,331,0,12.336,1.91991,3.77,36387,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1485,362,58,2,1,1
25:11:11,1512245490,2017-12-02T20:14:06,2.012,3025.45,32.69,27.23,35.00,844.15,851.66,119.666664,9.58,0.9680,331,0,12.351,1.94733,3.77,36379,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1485,362,58,2,1,1
25:11:41,1512245520,2017-12-02T20:14:36,2.013,3026.46,32.71,27.25,35.03,844.19,851.79,118.199997,9.64,0.9681,332,0,12.350,1.94914,3.77,36372,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1326,332,52,2,0,0
25:12:11,1512245550,2017-12-02T20:15:06,1.984,3027.46,32.74,27.26,35.05,844.22,851.76,119.566666,9.55,0.9680,331,0,12.335,1.92081,3.77,36365,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1326,332,52,2,0,0
25:12:41,1512245580,2017-12-02T20:15:36,2.014,3028.46,32.76,27.29,35.08,844.19,851.84,118.849998,9.81,0.9680,332,0,12.352,1.94975,3.77,36357,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1362,347,38,1,0,0
25:13:11,1512245610,2017-12-02T20:16:06,2.011,3029.46,32.79,27.29,35.11,844.15,851.70,119.933334,9.43,0.9678,332,0,12.336,1.94581,3.77,36350,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1362,347,38,1,0,0
25:13:41,1512245640,2017-12-02T20:16:36,2.010,3030.46,32.81,27.31,35.13,844.20,851.78,118.683334,9.25,0.9679,332,0,12.335,1.94521,3.77,36343,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1080,261,28,5,2,0
25:14:11,1512245670,2017-12-02T20:17:06,2.011,3031.46,32.84,27.32,35.15,844.14,851.82,118.766670,9.87,0.9677,332,0,12.335,1.94642,3.76,36335,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1080,261,28,5,2,0
25:14:41,1512245700,2017-12-02T20:17:36,1.991,3032.47,32.87,27.32,35.19,844.19,851.85,118.800003,9.01,0.9678,332,0,12.337,1.92651,3.77,36328,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1170,307,44,3,2,0
25:15:11,1512245730,2017-12-02T20:18:06,2.013,3033.47,32.89,27.33,35.17,844.05,851.77,119.333336,8.89,0.9677,333,0,12.336,1.94793,3.77,36321,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1170,307,44,3,2,0
25:15:41,1512245760,2017-12-02T20:18:36,2.009,3034.47,32.92,27.33,35.22,844.13,851.79,119.150002,8.93,0.9676,333,0,12.320,1.94430,3.77,36313,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1242,312,24,1,0,0
25:16:11,1512245790,2017-12-02T20:19:06,1.986,3035.47,32.95,27.36,35.24,844.12,851.89,117.483330,9.12,0.9676,332,0,12.318,1.92171,3.77,36306,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1242,312,24,1,0,0
25:16:41,1512245820,2017-12-02T20:19:36,2.014,3036.47,32.98,27.37,35.29,844.16,851.89,119.416664,9.28,0.9674,333,0,12.337,1.94793,3.77,36299,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1266,296,24,2,1,0
25:17:11,1512245850,2017-12-02T20:20:06,2.011,3037.47,33.01,27.40,35.31,844.19,851.99,118.250000,9.46,0.9674,333,0,12.320,1.94551,3.77,36291,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1266,296,24,2,1,0
25:17:41,1512245880,2017-12-02T20:20:36,2.012,3038.47,33.03,27.40,35.32,844.10,851.91,118.616669,9.10,0.9673,333,0,12.322,1.94612,3.77,36284,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1164,301,38,1,1,0
25:18:11,1512245910,2017-12-02T20:21:06,2.011,3039.47,33.06,27.39,35.35,844.12,852.01,118.900002,8.97,0.9674,333,0,12.320,1.94521,3.77,36277,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1164,301,38,1,1,0
25:18:41,1512245940,2017-12-02T20:21:36,2.005,3040.48,33.09,27.41,35.40,844.15,851.90,118.816666,8.81,0.9672,333,0,12.325,1.93917,3.76,36269,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1011,260,28,0,0,0
25:19:11,1512245970,2017-12-02T20:22:06,2.013,3041.48,33.12,27.44,35.42,844.11,851.90,118.733330,9.70,0.9669,334,0,12.325,1.94672,3.77,36262,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1011,260,28,0,0,0
25:19:41,1512246000,2017-12-02T20:22:36,2.008,3042.48,33.16,27.48,35.47,844.13,852.00,119.733330,8.94,0.9670,334,0,12.306,1.94158,3.76,36255,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1125,294,41,1,0,0
25:20:11,1512246030,2017-12-02T20:23:06,1.981,3043.48,33.20,27.48,35.50,844.12,851.94,118.833336,8.99,0.9668,333,0,12.307,1.91541,3.77,36247,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1125,294,41,1,0,0
25:20:41,1512246060,2017-12-02T20:23:36,2.012,3044.48,33.21,27.50,35.53,844.04,851.94,120.016670,8.76,0.9668,333,0,12.325,1.94551,3.77,36240,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,1140,258,21,0,0,0
25:21:11,1512246090,2017-12-02T20:24:06,2.014,3045.49,33.23,27.50,35.56,844.04,851.91,119.266670,9.71,0.9665,334,0,12.324,1.94702,3.77,36233,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,1140,258,21,0,0,0
25:21:41,1512246120,2017-12-02T20:24:36,2.008,3046.49,33.28,27.52,35.61,844.10,852.01,118.500000,9.14,0.9666,334,0,12.307,1.94098,3.77,36225,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1269,299,27,3,3,0
25:22:11,1512246150,2017-12-02T20:25:06,2.011,3047.49,33.30,27.54,35.60,844.02,852.11,119.150002,8.67,0.9668,334,0,12.308,1.94370,3.76,36218,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1269,299,27,3,3,0
25:22:41,1512246180,2017-12-02T20:25:36,2.008,3048.49,33.32,27.52,35.61,844.01,852.03,118.566666,8.72,0.9666,334,0,12.308,1.94128,3.77,36211,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1221,306,23,0,0,0
25:23:11,1512246210,2017-12-02T20:26:06,2.010,3049.49,33.34,27.54,35.65,844.12,852.05,118.633331,8.66,0.9666,334,0,12.308,1.94249,3.77,36203,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1221,306,23,0,0,0
25:23:41,1512246240,2017-12-02T20:26:36,2.010,3050.49,33.37,27.57,35.66,844.03,852.08,119.033333,8.61,0.9665,334,0,12.309,1.94309,3.77,36196,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,304,32,2,0,0
25:24:11,1512246270,2017-12-02T20:27:06,1.985,3051.49,33.39,27.58,35.67,844.00,852.08,118.483330,8.86,0.9664,333,0,12.309,1.91871,3.76,36189,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,304,32,2,0,0
25:24:41,1512246300,2017-12-02T20:27:36,2.014,3052.50,33.41,27.59,35.67,844.03,852.07,118.883331,8.58,0.9664,334,0,12.325,1.94672,3.77,36181,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1116,285,34,2,1,0
25:25:11,1512246330,2017-12-02T20:28:06,2.014,3053.50,33.42,27.60,35.72,843.95,851.97,118.383331,8.79,0.9662,335,0,12.309,1.94612,3.77,36174,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1116,285,34,2,1,0
25:25:41,1512246360,2017-12-02T20:28:36,1.999,3054.50,33.45,27.61,35.72,844.01,852.12,118.566666,9.49,0.9661,335,0,12.293,1.93102,3.77,36166,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1179,289,38,0,0,0
25:26:11,1512246390,2017-12-02T20:29:06,2.009,3055.50,33.45,27.64,35.71,844.01,851.93,119.083336,8.73,0.9661,335,0,12.295,1.94037,3.77,36159,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1179,289,38,0,0,0
25:26:41,1512246420,2017-12-02T20:29:36,2.006,3056.50,33.46,27.66,35.74,844.07,852.06,118.483330,9.08,0.9661,335,0,12.295,1.93826,3.76,36152,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1125,276,38,2,1,0
25:27:11,1512246450,2017-12-02T20:30:06,2.009,3057.50,33.48,27.65,35.76,844.01,852.01,119.016670,9.06,0.9660,335,0,12.294,1.94037,3.77,36144,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1125,276,38,2,1,0
25:27:41,1512246480,2017-12-02T20:30:36,2.010,3058.50,33.49,27.65,35.74,844.03,851.95,118.650002,9.00,0.9659,335,0,12.294,1.94188,3.76,36137,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1401,354,56,1,1,0
25:28:11,1512246510,2017-12-02T20:31:06,1.985,3059.50,33.51,27.72,35.76,844.01,851.98,118.599998,8.72,0.9659,334,0,12.294,1.91751,3.77,36130,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1401,354,56,1,1,0
25:28:41,1512246540,2017-12-02T20:31:36,2.016,3060.51,33.53,27.75,35.81,843.97,851.95,119.583336,9.17,0.9657,335,0,12.312,1.94702,3.77,36122,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,1104,263,42,2,1,0
25:29:11,1512246570,2017-12-02T20:32:06,2.013,3061.51,33.57,27.80,35.82,843.96,852.00,118.800003,8.67,0.9658,336,0,12.296,1.94430,3.77,36115,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,1104,263,42,2,1,0
25:29:41,1512246600,2017-12-02T20:32:36,1.994,3062.51,33.60,27.84,35.84,843.96,851.86,119.233330,9.14,0.9654,336,0,12.280,1.92531,3.77,36108,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1167,292,37,1,0,0
25:30:11,1512246630,2017-12-02T20:33:06,2.010,3063.51,33.63,27.88,35.82,844.03,851.93,119.050003,8.51,0.9655,336,0,12.281,1.94098,3.76,36100,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1167,292,37,1,0,0
25:30:41,1512246660,2017-12-02T20:33:36,2.007,3064.51,33.64,27.87,35.88,843.92,851.96,119.433334,8.41,0.9655,336,0,12.283,1.93796,3.77,36093,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1122,289,39,5,2,0
25:31:11,1512246690,2017-12-02T20:34:06,2.013,3065.51,33.65,27.92,35.90,843.89,852.01,116.816666,8.39,0.9656,337,0,12.281,1.94370,3.77,36086,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1122,289,39,5,2,0
25:31:41,1512246720,2017-12-02T20:34:36,2.006,3066.51,33.65,27.88,35.90,844.00,851.93,118.783333,8.70,0.9654,337,0,12.267,1.93615,3.77,36078,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1239,311,34,1,0,0
25:32:11,1512246750,2017-12-02T20:35:06,1.977,3067.51,33.66,27.86,35.92,844.00,851.93,118.483330,8.86,0.9653,336,0,12.267,1.90854,3.76,36071,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1239,311,34,1,0,0
25:32:41,1512246780,2017-12-02T20:35:36,2.010,3068.51,33.65,27.89,35.88,843.95,851.90,119.116669,8.72,0.9654,336,0,12.282,1.94007,3.77,36064,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1137,279,32,1,0,0
25:33:11,1512246810,2017-12-02T20:36:06,2.009,3069.51,33.65,27.89,35.88,843.87,851.93,118.566666,8.49,0.9655,336,0,12.282,1.93947,3.76,36056,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1137,279,32,1,0,0
25:33:41,1512246840,2017-12-02T20:36:36,1.996,3070.51,33.66,27.88,35.90,843.95,851.95,118.566666,8.43,0.9655,336,0,12.283,1.92681,3.77,36049,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1089,265,32,1,1,0
25:34:11,1512246870,2017-12-02T20:37:06,2.011,3071.51,33.64,27.90,35.90,843.92,851.82,118.750000,8.32,0.9654,336,0,12.281,1.94098,3.77,36042,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1089,265,32,1,1,0
25:34:41,1512246900,2017-12-02T20:37:36,2.007,3072.51,33.65,27.92,35.90,843.95,851.96,118.183334,8.62,0.9655,336,0,12.283,1.93796,3.77,36034,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1011,252,48,4,2,0
25:35:11,1512246930,2017-12-02T20:38:06,2.011,3073.51,33.66,27.93,35.92,843.98,851.84,118.983330,8.68,0.9653,336,0,12.283,1.94098,3.77,36027,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1011,252,48,4,2,0
25:35:41,1512246960,2017-12-02T20:38:36,2.011,3074.51,33.67,27.97,35.88,843.92,851.79,118.500000,8.59,0.9652,336,0,12.283,1.94067,3.76,36019,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1032,254,37,2,1,0
25:36:11,1512246990,2017-12-02T20:39:06,1.983,3075.51,33.70,27.99,35.92,843.91,851.87,118.733330,8.38,0.9653,335,0,12.284,1.91392,3.77,36012,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1032,254,37,2,1,0
25:36:41,1512247020,2017-12-02T20:39:36,2.015,3076.52,33.71,28.03,36.00,844.04,851.84,118.733330,8.32,0.9652,336,0,12.301,1.94460,3.77,36005,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1218,287,33,0,0,0
25:37:11,1512247050,2017-12-02T20:40:06,2.008,3077.52,33.73,28.08,35.99,844.01,851.83,118.183334,8.21,0.9651,336,0,12.286,1.93826,3.77,35997,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1218,287,33,0,0,0
25:37:41,1512247080,2017-12-02T20:40:36,1.995,3078.52,33.75,28.11,36.00,843.93,851.88,118.666664,8.46,0.9651,336,0,12.285,1.92531,3.77,35990,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1287,324,34,0,0,0
25:38:11,1512247110,2017-12-02T20:41:06,2.012,3079.52,33.75,28.11,36.05,843.93,851.75,118.449997,8.45,0.9649,336,0,12.286,1.94098,3.76,35983,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1287,324,34,0,0,0
25:38:41,1512247140,2017-12-02T20:41:36,2.009,3080.52,33.76,28.13,36.01,844.01,851.69,118.816666,8.16,0.9649,336,0,12.285,1.93856,3.76,35975,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1146,298,34,1,1,0
25:39:11,1512247170,2017-12-02T20:42:06,2.013,3081.52,33.76,28.16,36.03,843.93,851.58,118.266670,8.11,0.9648,337,0,12.286,1.94249,3.76,35968,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1146,298,34,1,1,0
25:39:41,1512247200,2017-12-02T20:42:36,2.009,3082.52,33.77,28.16,36.05,844.01,851.83,118.216667,8.19,0.9650,337,0,12.271,1.93826,3.76,35961,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1167,316,48,0,0,0
25:40:11,1512247230,2017-12-02T20:43:06,1.986,3083.52,33.76,28.17,36.03,843.93,851.75,117.283333,8.17,0.9650,336,0,12.272,1.91631,3.76,35953,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1167,316,48,0,0,0
25:40:41,1512247260,2017-12-02T20:43:36,2.011,3084.52,33.74,28.16,36.03,843.98,851.64,119.116669,8.25,0.9649,336,0,12.288,1.94037,3.76,35946,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1281,333,45,1,0,0
25:41:11,1512247290,2017-12-02T20:44:06,2.012,3085.52,33.73,28.19,36.05,843.98,851.61,117.416664,8.45,0.9648,336,0,12.286,1.94098,3.76,35939,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1281,333,45,1,0,0
25:41:41,1512247320,2017-12-02T20:44:36,1.986,3086.52,33.71,28.17,35.97,843.99,851.62,119.066666,8.51,0.9649,335,0,12.286,1.91601,3.76,35931,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1281,320,22,0,0,0
25:42:11,1512247350,2017-12-02T20:45:06,2.016,3087.53,33.69,28.19,35.99,843.86,851.54,119.283333,8.31,0.9649,336,0,12.302,1.94491,3.76,35924,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1281,320,22,0,0,0
25:42:41,1512247380,2017-12-02T20:45:36,2.013,3088.53,33.67,28.17,35.97,843.89,851.46,116.900002,8.59,0.9648,337,0,12.285,1.94249,3.76,35917,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1125,280,38,1,1,1
25:43:11,1512247410,2017-12-02T20:46:06,2.007,3089.53,33.63,28.20,35.94,843.98,851.44,117.466667,8.32,0.9650,337,0,12.272,1.93645,3.76,35909,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1125,280,38,1,1,1
25:43:41,1512247440,2017-12-02T20:46:36,2.005,3090.53,33.61,28.17,35.94,843.93,851.50,118.183334,8.61,0.9651,337,0,12.272,1.93464,3.76,35902,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,975,240,27,1,0,0
25:44:11,1512247470,2017-12-02T20:47:06,1.976,3091.53,33.58,28.18,35.87,843.91,851.36,118.333336,8.34,0.9651,336,0,12.272,1.90704,3.76,35895,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,975,240,27,1,0,0
25:44:41,1512247500,2017-12-02T20:47:36,2.007,3092.53,33.53,28.20,35.84,843.84,851.27,119.383331,8.21,0.9652,336,0,12.288,1.93675,3.75,35887,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1020,273,35,3,1,0
25:45:11,1512247530,2017-12-02T20:48:06,2.009,3093.53,33.51,28.22,35.81,843.84,851.13,118.366669,8.76,0.9649,336,0,12.286,1.93886,3.76,35880,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1020,273,35,3,1,0
25:45:41,1512247560,2017-12-02T20:48:36,1.984,3094.53,33.49,28.19,35.79,843.87,851.27,118.199997,8.66,0.9652,335,0,12.287,1.91541,3.75,35872,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,969,244,29,3,2,0
25:46:11,1512247590,2017-12-02T20:49:06,2.012,3095.53,33.48,28.19,35.74,843.79,851.19,118.516670,8.41,0.9652,335,0,12.302,1.94158,3.76,35865,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,969,244,29,3,2,0
25:46:41,1512247620,2017-12-02T20:49:36,2.011,3096.53,33.46,28.19,35.78,843.74,851.16,118.366669,8.77,0.9651,335,0,12.304,1.94128,3.75,35858,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1092,277,29,2,0,0
25:47:11,1512247650,2017-12-02T20:50:06,2.010,3097.53,33.44,28.16,35.69,843.78,851.09,118.733330,8.70,0.9651,335,0,12.303,1.93977,3.76,35850,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1092,277,29,2,0,0
25:47:41,1512247680,2017-12-02T20:50:36,2.012,3098.54,33.43,28.16,35.66,843.80,850.98,118.599998,8.38,0.9651,335,0,12.302,1.94188,3.76,35843,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,1041,250,29,2,2,0
25:48:11,1512247710,2017-12-02T20:51:06,1.983,3099.54,33.40,28.11,35.67,843.86,851.12,118.633331,8.55,0.9653,334,0,12.303,1.91392,3.76,35836,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,1041,250,29,2,2,0
25:48:41,1512247740,2017-12-02T20:51:36,2.010,3100.54,33.36,28.11,35.67,843.84,851.04,119.833336,8.70,0.9653,334,0,12.319,1.94067,3.76,35828,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,1059,255,25,3,1,0
25:49:11,1512247770,2017-12-02T20:52:06,2.013,3101.54,33.34,28.07,35.65,843.79,851.10,118.949997,8.58,0.9655,335,0,12.318,1.94400,3.75,35821,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,1059,255,25,3,1,0
25:49:41,1512247800,2017-12-02T20:52:36,1.984,3102.54,33.30,28.03,35.58,843.80,851.11,118.283333,8.61,0.9656,334,0,12.301,1.91571,3.76,35814,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1074,259,37,2,1,0
25:50:11,1512247830,2017-12-02T20:53:06,2.011,3103.54,33.26,28.01,35.55,843.90,851.12,118.416664,8.47,0.9658,334,0,12.316,1.94188,3.76,35806,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1074,259,37,2,1,0
25:50:41,1512247860,2017-12-02T20:53:36,2.010,3104.55,33.22,27.98,35.50,843.85,851.09,118.633331,8.38,0.9659,334,0,12.317,1.94128,3.76,35799,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1038,259,22,3,1,0
25:51:11,1512247890,2017-12-02T20:54:06,2.014,3105.55,33.18,27.96,35.47,843.80,850.99,118.366669,8.55,0.9659,335,0,12.317,1.94521,3.76,35792,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1038,259,22,3,1,0
25:51:41,1512247920,2017-12-02T20:54:36,2.006,3106.55,33.15,27.94,35.45,843.86,851.02,117.866669,8.97,0.9659,335,0,12.299,1.93796,3.75,35784,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1086,265,41,2,0,0
25:52:11,1512247950,2017-12-02T20:55:06,1.984,3107.55,33.13,27.96,35.35,843.84,850.95,117.833336,8.64,0.9660,334,0,12.299,1.91661,3.76,35777,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1086,265,41,2,0,0
25:52:41,1512247980,2017-12-02T20:55:36,2.009,3108.55,33.11,27.92,35.40,843.73,850.92,118.966667,8.57,0.9660,334,0,12.316,1.94067,3.75,35769,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1056,264,38,3,2,1
25:53:11,1512248010,2017-12-02T20:56:06,2.011,3109.55,33.09,27.89,35.34,843.82,850.95,118.050003,8.65,0.9661,334,0,12.314,1.94249,3.76,35762,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1056,264,38,3,2,1
25:53:41,1512248040,2017-12-02T20:56:36,1.983,3110.55,33.06,27.86,35.32,843.74,850.93,117.216667,8.62,0.9662,333,0,12.313,1.91631,3.76,35755,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,966,230,25,1,0,0
25:54:11,1512248070,2017-12-02T20:57:06,2.011,3111.55,33.04,27.86,35.29,843.77,850.93,118.550003,8.47,0.9663,333,0,12.328,1.94339,3.76,35747,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,966,230,25,1,0,0
25:54:41,1512248100,2017-12-02T20:57:36,2.015,3112.55,33.01,27.80,35.24,843.75,850.93,117.383331,8.59,0.9664,334,0,12.328,1.94733,3.75,35740,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1026,253,25,1,0,0
25:55:11,1512248130,2017-12-02T20:58:06,2.005,3113.55,32.98,27.76,35.22,843.75,850.86,118.433334,8.59,0.9664,334,0,12.312,1.93735,3.76,35733,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1026,253,25,1,0,0
25:55:41,1512248160,2017-12-02T20:58:36,2.009,3114.55,32.95,27.72,35.21,843.68,850.86,117.883331,8.84,0.9664,334,0,12.310,1.94128,3.76,35725,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,984,246,33,1,1,0
25:56:11,1512248190,2017-12-02T20:59:06,1.981,3115.55,32.93,27.77,35.16,843.63,850.76,117.650002,8.89,0.9664,333,0,12.312,1.91422,3.76,35718,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,984,246,33,1,1,0
25:56:41,1512248220,2017-12-02T20:59:36,2.012,3116.55,32.92,27.71,35.16,843.64,850.89,118.183334,8.96,0.9666,333,0,12.327,1.94430,3.76,35711,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1044,284,35,2,2,0
25:57:11,1512248250,2017-12-02T21:00:06,2.008,3117.56,32.90,27.71,35.15,843.64,850.81,118.500000,9.34,0.9664,333,0,12.327,1.94067,3.75,35703,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1044,284,35,2,2,0
25:57:41,1512248280,2017-12-02T21:00:36,1.986,3118.56,32.90,27.75,35.17,843.75,850.89,117.650002,9.25,0.9666,332,0,12.328,1.91961,3.76,35696,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,1002,254,25,0,0,0
25:58:11,1512248310,2017-12-02T21:01:06,2.015,3119.56,32.90,27.76,35.11,843.69,850.76,119.116669,8.85,0.9665,333,0,12.344,1.94702,3.75,35689,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,1002,254,25,0,0,0
25:58:41,1512248340,2017-12-02T21:01:36,2.008,3120.56,32.89,27.79,35.11,843.67,850.79,119.183334,8.60,0.9666,333,0,12.330,1.94128,3.76,35681,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,861,201,28,2,1,0
25:59:11,1512248370,2017-12-02T21:02:06,2.010,3121.56,32.88,27.82,35.13,843.67,850.73,118.166664,9.08,0.9665,333,0,12.327,1.94249,3.76,35674,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,861,201,28,2,1,0
25:59:41,1512248400,2017-12-02T21:02:36,2.009,3122.56,32.87,27.77,35.13,843.75,850.71,119.983330,8.66,0.9666,333,0,12.329,1.94219,3.76,35667,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1062,270,33,5,0,0
26:00:11,1512248430,2017-12-02T21:03:06,1.984,3123.56,32.85,27.78,35.10,843.65,850.74,117.366669,8.70,0.9667,332,0,12.328,1.91811,3.75,35659,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1062,270,33,5,0,0
26:00:41,1512248460,2017-12-02T21:03:36,2.013,3124.56,32.83,27.79,35.08,843.70,850.58,118.683334,8.66,0.9666,332,0,12.343,1.94551,3.76,35652,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,1014,244,31,1,1,0
26:01:11,1512248490,2017-12-02T21:04:06,2.012,3125.57,32.80,27.76,35.06,843.72,850.75,118.716667,8.78,0.9668,332,0,12.343,1.94551,3.76,35644,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,1014,244,31,1,1,0
26:01:41,1512248520,2017-12-02T21:04:36,1.986,3126.57,32.79,27.76,35.06,843.72,850.75,119.483330,8.73,0.9669,331,0,12.342,1.92051,3.76,35637,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,223,29,1,1,0
26:02:11,1512248550,2017-12-02T21:05:06,2.015,3127.58,32.78,27.78,35.05,843.72,850.64,119.366669,8.70,0.9668,332,0,12.360,1.94854,3.76,35630,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,223,29,1,1,0
26:02:41,1512248580,2017-12-02T21:05:36,2.010,3128.58,32.78,27.75,35.05,843.88,850.64,119.699997,8.64,0.9668,332,0,12.343,1.94370,3.75,35622,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,828,199,17,0,0,0
26:03:11,1512248610,2017-12-02T21:06:06,2.011,3129.58,32.76,27.72,35.01,843.64,850.65,119.533333,8.90,0.9668,332,0,12.343,1.94430,3.76,35615,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,828,199,17,0,0,0
26:03:41,1512248640,2017-12-02T21:06:36,2.010,3130.58,32.74,27.75,35.01,843.73,850.62,119.283333,8.79,0.9669,332,0,12.341,1.94370,3.75,35608,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,1029,229,33,4,4,0
26:04:11,1512248670,2017-12-02T21:07:06,1.988,3131.58,32.73,27.77,35.00,843.67,850.57,118.483330,8.76,0.9668,332,0,12.341,1.92231,3.76,35600,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,1029,229,33,4,4,0
26:04:41,1512248700,2017-12-02T21:07:36,2.010,3132.58,32.74,27.72,35.00,843.62,850.59,118.616669,8.71,0.9668,332,0,12.343,1.94339,3.76,35593,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,990,233,38,8,2,0
26:05:11,1512248730,2017-12-02T21:08:06,2.010,3133.59,32.73,27.72,34.94,843.64,850.54,119.833336,8.74,0.9668,332,0,12.342,1.94370,3.76,35586,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,990,233,38,8,2,0
26:05:41,1512248760,2017-12-02T21:08:36,1.988,3134.59,32.72,27.69,34.99,843.76,850.54,117.099998,8.86,0.9668,332,0,12.341,1.92201,3.76,35578,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,969,242,40,0,0,0
26:06:11,1512248790,2017-12-02T21:09:06,2.009,3135.59,32.69,27.71,34.95,843.63,850.52,118.566666,9.10,0.9668,332,0,12.341,1.94279,3.75,35571,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,969,242,40,0,0,0
26:06:41,1512248820,2017-12-02T21:09:36,2.011,3136.59,32.68,27.69,34.92,843.63,850.47,118.783333,9.04,0.9668,332,0,12.343,1.94460,3.76,35564,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,945,223,26,1,0,0
26:07:11,1512248850,2017-12-02T21:10:06,2.011,3137.59,32.67,27.68,34.94,843.61,850.47,118.116669,9.17,0.9668,332,0,12.344,1.94430,3.76,35556,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,945,223,26,1,0,0
26:07:41,1512248880,2017-12-02T21:10:36,2.010,3138.59,32.65,27.69,34.92,843.66,850.44,118.533333,9.21,0.9669,332,0,12.342,1.94309,3.76,35549,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1143,285,42,0,0,0
26:08:11,1512248910,2017-12-02T21:11:06,1.984,3139.59,32.64,27.66,34.85,843.67,850.47,119.033333,9.17,0.9669,331,0,12.341,1.91811,3.75,35542,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1143,285,42,0,0,0
26:08:41,1512248940,2017-12-02T21:11:36,2.015,3140.60,32.64,27.66,34.81,843.58,850.45,118.766670,9.24,0.9669,332,0,12.358,1.94823,3.76,35534,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,996,245,25,2,0,0
26:09:11,1512248970,2017-12-02T21:12:06,2.009,3141.60,32.63,27.70,34.85,843.67,850.50,118.366669,9.58,0.9669,332,0,12.344,1.94279,3.76,35527,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,996,245,25,2,0,0
26:09:41,1512249000,2017-12-02T21:12:36,1.984,3142.60,32.63,27.69,34.84,843.64,850.47,118.150002,9.20,0.9670,331,0,12.342,1.91811,3.76,35519,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,915,235,23,1,0,0
26:10:11,1512249030,2017-12-02T21:13:06,2.016,3143.60,32.61,27.69,34.82,843.70,850.42,118.433334,8.76,0.9671,332,0,12.359,1.94914,3.76,35512,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,915,235,23,1,0,0
26:10:41,1512249060,2017-12-02T21:13:36,2.011,3144.60,32.62,27.69,34.81,843.61,850.45,118.066666,8.71,0.9671,332,0,12.343,1.94491,3.76,35505,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,987,236,27,0,0,0
26:11:11,1512249090,2017-12-02T21:14:06,2.011,3145.60,32.61,27.68,34.82,843.67,850.42,118.833336,8.81,0.9671,332,0,12.343,1.94430,3.76,35497,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,987,236,27,0,0,0
26:11:41,1512249120,2017-12-02T21:14:36,2.011,3146.61,32.59,27.69,34.81,843.70,850.48,116.949997,8.87,0.9672,332,0,12.342,1.94491,3.75,35490,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1095,289,43,0,0,0
26:12:11,1512249150,2017-12-02T21:15:06,1.984,3147.61,32.59,27.69,34.79,843.70,850.45,118.099998,8.86,0.9671,331,0,12.341,1.91841,3.75,35483,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1095,289,43,0,0,0
26:12:41,1512249180,2017-12-02T21:15:36,2.012,3148.61,32.58,27.71,34.79,843.65,850.45,118.783333,8.81,0.9672,331,0,12.360,1.94581,3.76,35475,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,218,24,1,0,0
26:13:11,1512249210,2017-12-02T21:16:06,2.012,3149.61,32.56,27.68,34.78,843.76,850.41,119.000000,9.05,0.9672,331,0,12.359,1.94551,3.75,35468,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,218,24,1,0,0
26:13:41,1512249240,2017-12-02T21:16:36,1.983,3150.61,32.54,27.66,34.71,843.76,850.46,119.033333,8.87,0.9673,330,0,12.358,1.91811,3.75,35461,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,879,207,24,0,0,0
26:14:11,1512249270,2017-12-02T21:17:06,2.014,3151.62,32.51,27.64,34.71,843.75,850.44,118.216667,8.94,0.9674,331,0,12.374,1.94854,3.75,35453,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,879,207,24,0,0,0
26:14:41,1512249300,2017-12-02T21:17:36,2.011,3152.62,32.50,27.59,34.67,843.67,850.49,117.533333,8.81,0.9675,331,0,12.356,1.94612,3.75,35446,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1071,246,26,0,0,0
26:15:11,1512249330,2017-12-02T21:18:06,2.011,3153.62,32.46,27.61,34.65,843.73,850.47,118.216667,8.84,0.9676,331,0,12.358,1.94551,3.75,35439,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1071,246,26,0,0,0
26:15:41,1512249360,2017-12-02T21:18:36,2.010,3154.62,32.43,27.59,34.67,843.73,850.47,118.349998,8.86,0.9677,331,0,12.355,1.94521,3.75,35431,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,975,266,42,3,2,0
26:16:11,1512249390,2017-12-02T21:19:06,1.985,3155.62,32.38,27.56,34.54,843.75,850.24,118.783333,8.95,0.9676,330,0,12.355,1.92051,3.75,35424,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,975,266,42,3,2,0
26:16:41,1512249420,2017-12-02T21:19:36,2.017,3156.63,32.34,27.57,34.54,843.73,850.27,117.033333,8.90,0.9678,331,0,12.374,1.95217,3.75,35416,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,978,235,21,0,0,0
26:17:11,1512249450,2017-12-02T21:20:06,2.008,3157.63,32.30,27.54,34.51,843.73,850.17,117.816666,8.88,0.9678,331,0,12.355,1.94370,3.74,35409,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,978,235,21,0,0,0
26:17:41,1512249480,2017-12-02T21:20:36,1.985,3158.63,32.25,27.51,34.49,843.72,850.18,117.666664,9.19,0.9679,330,0,12.355,1.92081,3.75,35402,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,927,220,24,0,0,0
26:18:11,1512249510,2017-12-02T21:21:06,2.011,3159.63,32.21,27.54,34.38,843.70,850.15,118.083336,9.01,0.9680,330,0,12.372,1.94672,3.75,35394,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,927,220,24,0,0,0
26:18:41,1512249540,2017-12-02T21:21:36,2.009,3160.63,32.18,27.51,34.38,843.57,850.05,120.166664,8.86,0.9680,330,0,12.373,1.94491,3.75,35387,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1074,263,36,1,0,0
26:19:11,1512249570,2017-12-02T21:22:06,2.008,3161.63,32.14,27.50,34.33,843.71,850.06,117.966667,9.20,0.9681,330,0,12.371,1.94400,3.75,35380,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1074,263,36,1,0,0
26:19:41,1512249600,2017-12-02T21:22:36,2.011,3162.63,32.09,27.48,34.28,843.64,849.90,118.333336,9.17,0.9681,330,0,12.372,1.94642,3.74,35372,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,924,221,17,0,0,0
26:20:11,1512249630,2017-12-02T21:23:06,1.983,3163.63,32.05,27.48,34.21,843.68,850.02,116.699997,9.18,0.9684,329,0,12.371,1.92051,3.75,35365,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,924,221,17,0,0,0
26:20:41,1512249660,2017-12-02T21:23:36,2.007,3164.63,31.99,27.45,34.19,843.69,849.98,118.483330,9.06,0.9685,329,0,12.387,1.94370,3.75,35358,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,237,39,1,1,0
26:21:11,1512249690,2017-12-02T21:24:06,2.010,3165.63,31.94,27.39,34.13,843.59,849.98,117.283333,9.26,0.9687,329,0,12.388,1.94702,3.75,35350,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,237,39,1,1,0
26:21:41,1512249720,2017-12-02T21:24:36,1.983,3166.63,31.88,27.38,34.08,843.71,849.99,117.983330,9.24,0.9689,328,0,12.386,1.92171,3.74,35343,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1044,245,31,0,0,0
26:22:11,1512249750,2017-12-02T21:25:06,2.012,3167.64,31.82,27.38,34.01,843.80,849.81,117.633331,9.32,0.9688,328,0,12.401,1.94945,3.75,35335,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1044,245,31,0,0,0
26:22:41,1512249780,2017-12-02T21:25:36,2.010,3168.64,31.75,27.31,33.94,843.68,849.90,119.033333,9.26,0.9692,328,0,12.400,1.94763,3.74,35328,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,960,243,44,1,0,0
26:23:11,1512249810,2017-12-02T21:26:06,2.009,3169.64,31.69,27.26,33.90,843.67,849.80,118.233330,9.25,0.9693,328,0,12.400,1.94702,3.75,35321,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,960,243,44,1,0,0
26:23:41,1512249840,2017-12-02T21:26:36,2.007,3170.64,31.62,27.25,33.82,843.71,849.73,118.666664,9.40,0.9694,328,0,12.398,1.94521,3.75,35313,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1062,249,27,0,0,0
26:24:11,1512249870,2017-12-02T21:27:06,1.981,3171.64,31.54,27.18,33.76,843.72,849.69,118.199997,9.64,0.9696,327,0,12.397,1.92051,3.75,35306,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1062,249,27,0,0,0
26:24:41,1512249900,2017-12-02T21:27:36,2.009,3172.64,31.48,27.15,33.67,843.69,849.64,117.716667,9.44,0.9697,327,0,12.411,1.94793,3.75,35298,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1017,253,26,1,0,0
26:25:11,1512249930,2017-12-02T21:28:06,2.005,3173.64,31.41,27.08,33.58,843.72,849.68,118.166664,9.57,0.9700,327,0,12.413,1.94491,3.74,35291,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1017,253,26,1,0,0
26:25:41,1512249960,2017-12-02T21:28:36,1.983,3174.64,31.33,27.04,33.51,843.74,849.53,117.150002,9.60,0.9701,326,0,12.413,1.92351,3.75,35284,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1131,276,28,3,2,0
26:26:11,1512249990,2017-12-02T21:29:06,2.009,3175.64,31.26,26.97,33.47,843.73,849.79,118.150002,10.02,0.9705,326,0,12.428,1.95005,3.75,35276,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1131,276,28,3,2,0
26:26:41,1512250020,2017-12-02T21:29:36,2.005,3176.64,31.18,26.93,33.38,843.72,849.50,118.316666,9.78,0.9705,326,0,12.428,1.94551,3.75,35269,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,930,232,29,0,0,0
26:27:11,1512250050,2017-12-02T21:30:06,2.007,3177.64,31.11,26.90,33.29,843.60,849.51,117.566666,9.76,0.9708,326,0,12.426,1.94823,3.75,35262,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,930,232,29,0,0,0
26:27:41,1512250080,2017-12-02T21:30:36,2.004,3178.64,31.04,26.82,33.21,843.67,849.49,116.883331,9.89,0.9709,326,0,12.424,1.94551,3.74,35254,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,969,250,25,1,0,0
26:28:11,1512250110,2017-12-02T21:31:06,1.976,3179.64,30.95,26.77,33.13,843.63,849.45,118.400002,9.83,0.9712,325,0,12.423,1.91901,3.75,35247,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,969,250,25,1,0,0
26:28:41,1512250140,2017-12-02T21:31:36,2.005,3180.64,30.86,26.70,33.06,843.60,849.49,117.883331,9.86,0.9715,325,0,12.441,1.94823,3.75,35239,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1089,270,32,3,2,0
26:29:11,1512250170,2017-12-02T21:32:06,2.003,3181.64,30.78,26.67,32.95,843.61,849.37,118.033333,10.24,0.9716,325,0,12.440,1.94642,3.75,35232,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1089,270,32,3,2,0
26:29:41,1512250200,2017-12-02T21:32:36,1.978,3182.64,30.71,26.64,32.85,843.65,849.19,115.516670,10.18,0.9716,324,0,12.438,1.92141,3.75,35225,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1116,270,33,4,1,0
26:30:11,1512250230,2017-12-02T21:33:06,2.003,3183.64,30.63,26.58,32.76,843.66,849.34,117.233330,10.23,0.9721,324,0,12.453,1.94672,3.75,35217,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1116,270,33,4,1,0
26:30:41,1512250260,2017-12-02T21:33:36,2.002,3184.64,30.56,26.52,32.69,843.68,849.21,117.750000,10.58,0.9721,324,0,12.453,1.94581,3.74,35210,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1119,303,33,2,1,0
26:31:11,1512250290,2017-12-02T21:34:06,2.001,3185.64,30.48,26.48,32.60,843.65,849.25,118.133331,10.51,0.9724,324,0,12.452,1.94551,3.75,35202,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1119,303,33,2,1,0
26:31:41,1512250320,2017-12-02T21:34:36,2.001,3186.64,30.41,26.44,32.51,843.69,849.18,117.816666,10.69,0.9725,324,0,12.451,1.94642,3.75,35195,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1080,249,24,0,0,0
26:32:11,1512250350,2017-12-02T21:35:06,1.973,3187.63,30.34,26.38,32.44,843.67,849.19,117.233330,10.57,0.9728,322,0,12.451,1.91961,3.75,35188,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1080,249,24,0,0,0
26:32:41,1512250380,2017-12-02T21:35:36,2.006,3188.64,30.27,26.38,32.37,843.66,849.09,117.133331,10.77,0.9729,322,0,12.484,1.95126,3.75,35180,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1254,304,29,1,0,0
26:33:11,1512250410,2017-12-02T21:36:06,2.005,3189.64,30.21,26.31,32.32,843.70,849.16,118.699997,10.64,0.9732,322,0,12.483,1.95126,3.74,35173,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1254,304,29,1,0,0
26:33:41,1512250440,2017-12-02T21:36:36,1.977,3190.64,30.13,26.26,32.21,843.74,849.00,117.766670,10.61,0.9732,321,0,12.481,1.92411,3.75,35165,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1203,287,39,3,0,0
26:34:11,1512250470,2017-12-02T21:37:06,2.005,3191.64,30.07,26.22,32.16,843.73,849.07,118.449997,10.72,0.9735,321,0,12.500,1.95187,3.75,35158,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1203,287,39,3,0,0
26:34:41,1512250500,2017-12-02T21:37:36,2.003,3192.64,30.02,26.20,32.16,843.69,848.97,118.666664,10.79,0.9735,321,0,12.498,1.95005,3.75,35151,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1176,294,31,1,0,0
26:35:11,1512250530,2017-12-02T21:38:06,2.004,3193.64,29.96,26.17,32.08,843.72,848.85,118.400002,10.73,0.9736,321,0,12.498,1.95157,3.75,35143,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1176,294,31,1,0,0
26:35:41,1512250560,2017-12-02T21:38:36,2.004,3194.64,29.92,26.14,32.04,843.70,848.93,117.716667,10.78,0.9738,321,0,12.498,1.95126,3.75,35136,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1194,269,21,0,0,0
26:36:11,1512250590,2017-12-02T21:39:06,1.979,3195.63,29.88,26.13,32.03,843.63,848.91,117.966667,11.07,0.9739,320,0,12.498,1.92711,3.74,35128,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1194,269,21,0,0,0
26:36:41,1512250620,2017-12-02T21:39:36,2.005,3196.64,29.85,26.12,31.97,843.64,848.97,117.433334,11.16,0.9740,320,0,12.512,1.95339,3.75,35121,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1233,291,29,4,2,0
26:37:11,1512250650,2017-12-02T21:40:06,2.003,3197.64,29.82,26.07,31.93,843.62,848.81,118.733330,11.33,0.9739,320,0,12.512,1.95096,3.75,35113,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1233,291,29,4,2,0
26:37:41,1512250680,2017-12-02T21:40:36,1.982,3198.64,29.81,26.08,31.93,843.73,848.79,118.500000,11.10,0.9740,319,0,12.511,1.93012,3.75,35106,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1170,298,35,3,1,0
26:38:11,1512250710,2017-12-02T21:41:06,2.010,3199.64,29.78,26.10,31.90,843.68,848.71,118.666664,11.43,0.9739,319,0,12.528,1.95794,3.75,35099,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1170,298,35,3,1,0
26:38:41,1512250740,2017-12-02T21:41:36,2.010,3200.64,29.78,26.05,31.90,843.65,848.82,118.550003,11.15,0.9741,319,0,12.529,1.95794,3.74,35091,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1149,274,40,1,1,1
26:39:11,1512250770,2017-12-02T21:42:06,2.011,3201.64,29.76,26.05,31.92,843.60,848.82,118.300003,11.34,0.9741,319,0,12.528,1.95885,3.75,35084,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1149,274,40,1,1,1
26:39:41,1512250800,2017-12-02T21:42:36,2.012,3202.64,29.74,26.01,31.89,843.61,848.80,117.966667,11.34,0.9742,319,0,12.528,1.96007,3.75,35076,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1092,271,29,1,1,1
26:40:11,1512250830,2017-12-02T21:43:06,1.980,3203.64,29.73,26.00,31.85,843.64,848.83,118.183334,11.39,0.9742,318,0,12.528,1.92862,3.75,35069,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1092,271,29,1,1,1
26:40:41,1512250860,2017-12-02T21:43:36,2.013,3204.64,29.73,25.97,31.83,843.69,848.80,118.466667,11.31,0.9742,319,0,12.544,1.96098,3.75,35061,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1242,326,35,4,2,0
26:41:11,1512250890,2017-12-02T21:44:06,2.009,3205.64,29.71,25.96,31.82,843.69,848.88,117.599998,11.23,0.9744,319,0,12.525,1.95733,3.75,35054,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1242,326,35,4,2,0
26:41:41,1512250920,2017-12-02T21:44:36,1.977,3206.64,29.68,25.91,31.79,843.67,848.78,118.133331,11.46,0.9743,318,0,12.524,1.92651,3.75,35047,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1077,258,40,0,0,0
26:42:11,1512250950,2017-12-02T21:45:06,2.008,3207.64,29.66,25.91,31.75,843.68,849.02,118.866669,11.29,0.9747,318,0,12.544,1.95764,3.74,35039,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1077,258,40,0,0,0
26:42:41,1512250980,2017-12-02T21:45:36,2.013,3208.64,29.64,25.91,31.75,843.60,848.81,117.716667,11.20,0.9746,318,0,12.543,1.96159,3.74,35032,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,1104,285,41,2,0,0
26:43:11,1512251010,2017-12-02T21:46:06,2.012,3209.64,29.63,25.86,31.75,843.66,848.87,118.599998,11.24,0.9746,318,0,12.542,1.96068,3.74,35024,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,1104,285,41,2,0,0
26:43:41,1512251040,2017-12-02T21:46:36,2.010,3210.64,29.61,25.86,31.73,843.69,848.84,118.483330,11.28,0.9747,318,0,12.543,1.95916,3.74,35017,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1362,343,51,2,0,0
26:44:11,1512251070,2017-12-02T21:47:06,1.981,3211.64,29.58,25.84,31.66,843.69,848.85,117.433334,11.25,0.9748,317,0,12.543,1.93133,3.74,35009,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1362,343,51,2,0,0
26:44:41,1512251100,2017-12-02T21:47:36,2.011,3212.64,29.56,25.78,31.66,843.67,848.85,118.150002,11.16,0.9749,317,0,12.558,1.96068,3.74,35002,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1296,323,45,2,0,0
26:45:11,1512251130,2017-12-02T21:48:06,2.012,3213.65,29.54,25.79,31.63,843.73,848.91,118.083336,11.16,0.9750,317,0,12.557,1.96159,3.74,34995,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1296,323,45,2,0,0
26:45:41,1512251160,2017-12-02T21:48:36,1.987,3214.65,29.50,25.78,31.58,843.76,848.81,117.366669,11.32,0.9750,317,0,12.556,1.93766,3.74,34987,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1134,263,47,2,2,0
26:46:11,1512251190,2017-12-02T21:49:06,2.011,3215.65,29.46,25.73,31.58,843.69,848.86,118.466667,11.20,0.9752,317,0,12.558,1.96098,3.74,34980,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1134,263,47,2,2,0
26:46:41,1512251220,2017-12-02T21:49:36,2.012,3216.65,29.42,25.70,31.47,843.75,848.82,117.683334,11.19,0.9753,317,0,12.557,1.96250,3.74,34972,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1050,285,43,1,1,0
26:47:11,1512251250,2017-12-02T21:50:06,2.010,3217.65,29.37,25.70,31.48,843.74,848.83,118.616669,11.54,0.9754,317,0,12.556,1.96037,3.74,34965,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1050,285,43,1,1,0
26:47:41,1512251280,2017-12-02T21:50:36,2.007,3218.65,29.32,25.69,31.42,843.72,848.59,119.283333,11.36,0.9753,317,0,12.556,1.95764,3.73,34957,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1128,294,25,2,1,0
26:48:11,1512251310,2017-12-02T21:51:06,1.989,3219.65,29.29,25.65,31.37,843.67,848.76,117.966667,11.44,0.9756,317,0,12.557,1.94037,3.74,34950,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1128,294,25,2,1,0
26:48:41,1512251340,2017-12-02T21:51:36,2.008,3220.65,29.24,25.63,31.31,843.66,848.74,118.349998,11.42,0.9758,317,0,12.555,1.95946,3.74,34943,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1089,296,34,2,2,0
26:49:11,1512251370,2017-12-02T21:52:06,2.006,3221.65,29.21,25.62,31.25,843.71,848.66,118.566666,11.54,0.9758,317,0,12.555,1.95703,3.74,34935,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1089,296,34,2,2,0
26:49:41,1512251400,2017-12-02T21:52:36,1.980,3222.65,29.17,25.56,31.23,843.78,848.53,117.633331,11.55,0.9757,316,0,12.555,1.93163,3.74,34928,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,1011,253,24,5,2,0
26:50:11,1512251430,2017-12-02T21:53:06,2.010,3223.65,29.13,25.55,31.14,843.79,848.67,118.750000,11.84,0.9760,316,0,12.570,1.96159,3.74,34920,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,1011,253,24,5,2,0
26:50:41,1512251460,2017-12-02T21:53:36,2.012,3224.65,29.10,25.51,31.08,843.79,848.68,117.716667,11.79,0.9761,316,0,12.570,1.96433,3.74,34913,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1071,265,32,1,1,0
26:51:11,1512251490,2017-12-02T21:54:06,2.008,3225.65,29.07,25.46,31.06,843.88,848.63,118.766670,12.33,0.9761,316,0,12.571,1.96037,3.74,34905,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1071,265,32,1,1,0
26:51:41,1512251520,2017-12-02T21:54:36,2.006,3226.65,29.03,25.46,31.00,843.83,848.69,118.916664,12.27,0.9763,316,0,12.569,1.95855,3.74,34898,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1050,262,29,2,1,0
26:52:11,1512251550,2017-12-02T21:55:06,1.993,3227.65,28.99,25.41,30.92,843.73,848.72,118.466667,12.10,0.9765,316,0,12.569,1.94612,3.73,34891,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1050,262,29,2,1,0
26:52:41,1512251580,2017-12-02T21:55:36,2.005,3228.65,28.93,25.39,30.90,843.75,848.70,118.849998,11.93,0.9767,316,0,12.569,1.95824,3.74,34883,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1149,296,26,3,0,0
26:53:11,1512251610,2017-12-02T21:56:06,2.002,3229.65,28.89,25.36,30.82,843.76,848.69,118.983330,12.03,0.9768,316,0,12.567,1.95551,3.73,34876,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1149,296,26,3,0,0
26:53:41,1512251640,2017-12-02T21:56:36,1.977,3230.65,28.87,25.33,30.82,843.68,848.66,119.183334,11.64,0.9769,315,0,12.567,1.93133,3.74,34868,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1218,295,37,1,0,0
26:54:11,1512251670,2017-12-02T21:57:06,2.009,3231.65,28.82,25.29,30.75,843.77,848.64,117.916664,11.74,0.9770,315,0,12.583,1.96311,3.74,34861,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1218,295,37,1,0,0
26:54:41,1512251700,2017-12-02T21:57:36,2.007,3232.65,28.78,25.27,30.69,843.80,848.62,118.216667,11.76,0.9771,315,0,12.582,1.96129,3.74,34853,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1116,267,39,2,1,0
26:55:11,1512251730,2017-12-02T21:58:06,2.006,3233.65,28.74,25.22,30.64,843.75,848.60,118.750000,11.88,0.9772,315,0,12.583,1.96007,3.74,34846,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1116,267,39,2,1,0
26:55:41,1512251760,2017-12-02T21:58:36,2.007,3234.65,28.70,25.20,30.59,843.79,848.55,117.766670,11.99,0.9773,315,0,12.583,1.96098,3.73,34838,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1080,278,32,0,0,0
26:56:11,1512251790,2017-12-02T21:59:06,1.993,3235.65,28.66,25.19,30.55,843.72,848.50,118.466667,11.92,0.9773,315,0,12.581,1.94823,3.74,34831,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1206,297,39,4,3,0
26:56:41,1512251820,2017-12-02T21:59:36,2.009,3236.65,28.62,25.17,30.51,843.73,848.45,116.783333,11.92,0.9774,315,0,12.582,1.96341,3.74,34824,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1206,297,39,4,3,0
26:57:11,1512251850,2017-12-02T22:00:06,2.003,3237.65,28.58,25.16,30.48,843.69,848.62,118.383331,12.09,0.9777,315,0,12.581,1.95885,3.74,34816,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1137,290,43,4,1,0
26:57:41,1512251880,2017-12-02T22:00:36,1.975,3238.65,28.56,25.15,30.43,843.74,848.51,117.866669,12.42,0.9776,314,0,12.581,1.93072,3.73,34809,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1137,290,43,4,1,0
26:58:11,1512251910,2017-12-02T22:01:06,2.007,3239.65,28.54,25.17,30.40,843.72,848.60,118.433334,12.62,0.9777,314,0,12.599,1.96281,3.74,34801,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1047,280,32,1,1,0
26:58:41,1512251940,2017-12-02T22:01:36,2.007,3240.65,28.51,25.12,30.37,843.75,848.50,118.099998,12.64,0.9777,314,0,12.599,1.96220,3.74,34794,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1047,280,32,1,1,0
26:59:11,1512251970,2017-12-02T22:02:06,2.010,3241.65,28.49,25.10,30.33,843.73,848.34,117.500000,12.49,0.9776,314,0,12.599,1.96494,3.74,34786,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1281,352,47,5,1,0
26:59:41,1512252000,2017-12-02T22:02:36,2.009,3242.65,28.46,25.11,30.35,843.66,848.51,117.800003,12.54,0.9779,314,0,12.598,1.96463,3.74,34779,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1281,352,47,5,1,0
27:00:11,1512252030,2017-12-02T22:03:06,2.003,3243.65,28.43,25.09,30.33,843.69,848.43,118.000000,12.47,0.9779,314,0,12.598,1.95885,3.74,34772,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1119,281,46,0,0,0
27:00:41,1512252060,2017-12-02T22:03:36,2.007,3244.65,28.42,25.07,30.31,843.61,848.30,118.050003,12.32,0.9779,314,0,12.598,1.96250,3.74,34764,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1119,281,46,0,0,0
27:01:11,1512252090,2017-12-02T22:04:06,2.006,3245.65,28.39,25.05,30.27,843.67,848.25,117.966667,12.52,0.9779,314,0,12.599,1.96189,3.73,34757,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1296,329,26,0,0,0
27:01:41,1512252120,2017-12-02T22:04:36,1.978,3246.65,28.35,25.07,30.22,843.67,848.28,118.233330,12.60,0.9780,313,0,12.597,1.93464,3.74,34749,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1296,329,26,0,0,0
27:02:11,1512252150,2017-12-02T22:05:06,2.008,3247.65,28.33,25.03,30.22,843.68,848.18,118.116669,12.15,0.9780,313,0,12.614,1.96372,3.74,34742,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1158,266,28,2,1,0
27:02:41,1512252180,2017-12-02T22:05:36,2.009,3248.65,28.30,25.03,30.17,843.69,848.29,118.633331,12.46,0.9782,313,0,12.615,1.96524,3.74,34734,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1158,266,28,2,1,0
27:03:11,1512252210,2017-12-02T22:06:06,2.004,3249.65,28.29,25.01,30.16,843.74,848.21,118.166664,12.10,0.9782,313,0,12.614,1.96037,3.74,34727,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1122,271,28,1,1,0
27:03:41,1512252240,2017-12-02T22:06:36,2.009,3250.65,28.26,25.00,30.09,843.70,848.30,117.966667,12.15,0.9784,313,0,12.615,1.96524,3.73,34719,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1122,271,28,1,1,0
27:04:11,1512252270,2017-12-02T22:07:06,2.006,3251.65,28.22,24.95,30.08,843.76,848.22,117.833336,12.15,0.9785,313,0,12.613,1.96250,3.74,34712,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1254,319,47,3,1,0
27:04:41,1512252300,2017-12-02T22:07:36,2.004,3252.65,28.19,24.93,30.05,843.68,848.22,117.849998,12.33,0.9785,313,0,12.613,1.96098,3.74,34704,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1254,319,47,3,1,0
27:05:11,1512252330,2017-12-02T22:08:06,2.005,3253.65,28.15,24.93,30.01,843.61,848.28,118.533333,12.32,0.9787,313,0,12.614,1.96189,3.74,34697,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1179,291,37,1,0,0
27:05:41,1512252360,2017-12-02T22:08:36,1.979,3254.65,28.12,24.90,29.97,843.72,848.26,118.683334,12.18,0.9788,312,0,12.612,1.93735,3.73,34690,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1179,291,37,1,0,0
27:06:11,1512252390,2017-12-02T22:09:06,2.007,3255.65,28.08,24.90,29.90,843.70,848.11,117.916664,11.72,0.9789,312,0,12.629,1.96463,3.74,34682,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1212,305,37,1,0,0
27:06:41,1512252420,2017-12-02T22:09:36,2.006,3256.65,28.03,24.86,29.85,843.69,848.01,118.816666,12.21,0.9789,312,0,12.629,1.96311,3.73,34675,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1212,305,37,1,0,0
27:07:11,1512252450,2017-12-02T22:10:06,1.996,3257.65,27.98,24.83,29.78,843.67,848.07,117.449997,12.56,0.9790,312,0,12.628,1.95369,3.74,34667,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1080,266,30,3,2,1
27:07:41,1512252480,2017-12-02T22:10:36,2.006,3258.65,27.92,24.81,29.70,843.63,847.97,117.933334,12.61,0.9791,312,0,12.628,1.96402,3.74,34660,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1080,266,30,3,2,1
27:08:11,1512252510,2017-12-02T22:11:06,2.002,3259.65,27.86,24.76,29.67,843.65,847.87,118.066666,12.54,0.9792,312,0,12.627,1.96037,3.74,34652,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1251,306,35,5,1,0
27:08:41,1512252540,2017-12-02T22:11:36,2.002,3260.65,27.80,24.74,29.58,843.63,847.94,117.216667,12.62,0.9795,312,0,12.625,1.96129,3.73,34645,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1251,306,35,5,1,0
27:09:11,1512252570,2017-12-02T22:12:06,2.002,3261.65,27.69,24.68,29.51,843.65,847.82,117.449997,12.75,0.9797,312,0,12.625,1.96129,3.73,34637,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1353,354,44,2,1,0
27:09:41,1512252600,2017-12-02T22:12:36,1.973,3262.65,27.64,24.64,29.42,843.61,847.72,117.650002,12.76,0.9797,310,0,12.624,1.93283,3.74,34630,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1353,354,44,2,1,0
27:10:11,1512252630,2017-12-02T22:13:06,2.004,3263.65,27.55,24.57,29.35,843.66,847.68,118.366669,12.84,0.9800,310,0,12.658,1.96341,3.74,34622,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1203,311,36,2,0,0
27:10:41,1512252660,2017-12-02T22:13:36,2.005,3264.65,27.47,24.52,29.25,843.62,847.65,118.099998,12.87,0.9802,310,0,12.659,1.96494,3.73,34615,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1203,311,36,2,0,0
27:11:11,1512252690,2017-12-02T22:14:06,1.982,3265.65,27.39,24.45,29.20,843.63,847.73,118.666664,13.08,0.9805,309,0,12.656,1.94370,3.74,34607,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1107,286,37,1,0,0
27:11:41,1512252720,2017-12-02T22:14:36,2.007,3266.65,27.28,24.40,29.09,843.58,847.55,118.349998,13.37,0.9807,309,0,12.674,1.96829,3.73,34600,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1107,286,37,1,0,0
27:12:11,1512252750,2017-12-02T22:15:06,2.004,3267.65,27.22,24.34,29.00,843.72,847.60,118.633331,13.62,0.9809,309,0,12.673,1.96555,3.73,34593,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1089,276,31,1,0,0
27:12:41,1512252780,2017-12-02T22:15:36,2.000,3268.65,27.14,24.32,28.93,843.71,847.62,118.099998,13.54,0.9812,309,0,12.672,1.96281,3.73,34585,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1089,276,31,1,0,0
27:13:11,1512252810,2017-12-02T22:16:06,2.002,3269.65,27.06,24.25,28.85,843.70,847.51,117.916664,13.56,0.9813,309,0,12.672,1.96494,3.73,34578,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1071,263,33,0,0,0
27:13:41,1512252840,2017-12-02T22:16:36,1.971,3270.65,26.97,24.20,28.77,843.67,847.45,119.283333,13.75,0.9815,307,0,12.671,1.93464,3.73,34570,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1071,263,33,0,0,0
27:14:11,1512252870,2017-12-02T22:17:06,2.006,3271.65,26.92,24.15,28.67,843.62,847.39,119.216667,13.42,0.9817,307,0,12.705,1.96920,3.73,34563,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1062,265,24,0,0,0
27:14:41,1512252900,2017-12-02T22:17:36,2.009,3272.65,26.85,24.11,28.63,843.69,847.43,118.599998,13.81,0.9819,307,0,12.706,1.97256,3.73,34555,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1062,265,24,0,0,0
27:15:11,1512252930,2017-12-02T22:18:06,1.984,3273.65,26.79,24.07,28.55,843.62,847.33,118.383331,13.46,0.9821,306,0,12.706,1.94854,3.73,34548,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1050,273,30,0,0,0
27:15:41,1512252960,2017-12-02T22:18:36,2.008,3274.65,26.71,24.06,28.44,843.59,847.39,118.333336,13.51,0.9824,306,0,12.719,1.97256,3.73,34540,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1050,273,30,0,0,0
27:16:11,1512252990,2017-12-02T22:19:06,2.005,3275.66,26.63,24.02,28.42,843.65,847.14,118.333336,13.40,0.9824,306,0,12.723,1.96981,3.73,34533,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,1149,269,29,1,1,0
27:16:41,1512253020,2017-12-02T22:19:36,2.005,3276.66,26.58,23.97,28.32,843.59,847.17,118.750000,13.70,0.9825,306,0,12.720,1.97012,3.73,34525,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,1149,269,29,1,1,0
27:17:11,1512253050,2017-12-02T22:20:06,2.005,3277.66,26.52,23.94,28.27,843.68,847.16,118.849998,13.46,0.9828,306,0,12.719,1.97012,3.72,34518,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1047,268,36,1,0,0
27:17:41,1512253080,2017-12-02T22:20:36,1.975,3278.66,26.46,23.91,28.22,843.69,847.17,119.050003,13.64,0.9830,305,0,12.718,1.94158,3.73,34510,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1047,268,36,1,0,0
27:18:11,1512253110,2017-12-02T22:21:06,2.006,3279.66,26.38,23.85,28.11,843.63,847.15,118.683334,13.77,0.9832,305,0,12.736,1.97225,3.72,34503,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1155,266,40,3,1,0
27:18:41,1512253140,2017-12-02T22:21:36,2.008,3280.66,26.31,23.80,28.09,843.53,847.12,118.116669,14.13,0.9833,305,0,12.736,1.97439,3.73,34495,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1155,266,40,3,1,0
27:19:11,1512253170,2017-12-02T22:22:06,1.981,3281.66,26.25,23.74,28.00,843.71,846.99,118.816666,13.68,0.9835,304,0,12.734,1.94823,3.73,34488,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1113,279,33,2,1,0
27:19:41,1512253200,2017-12-02T22:22:36,2.006,3282.66,26.17,23.69,27.92,843.61,847.05,118.333336,13.91,0.9838,304,0,12.750,1.97378,3.73,34480,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1113,279,33,2,1,0
27:20:11,1512253230,2017-12-02T22:23:06,2.005,3283.66,26.09,23.64,27.82,843.61,846.89,118.416664,13.93,0.9839,304,0,12.750,1.97256,3.72,34473,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1116,273,51,2,1,0
27:20:41,1512253260,2017-12-02T22:23:36,2.005,3284.67,26.01,23.57,27.75,843.57,846.95,116.633331,13.85,0.9842,304,0,12.749,1.97348,3.73,34465,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1116,273,51,2,1,0
27:21:11,1512253290,2017-12-02T22:24:06,2.004,3285.67,25.93,23.48,27.66,843.61,846.90,118.883331,13.75,0.9844,304,0,12.747,1.97317,3.73,34458,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,292,27,0,0,0
27:21:41,1512253320,2017-12-02T22:24:36,1.995,3286.67,25.83,23.43,27.59,843.61,846.88,118.733330,13.98,0.9847,304,0,12.745,1.96433,3.73,34450,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,292,27,0,0,0
27:22:11,1512253350,2017-12-02T22:25:06,2.004,3287.67,25.77,23.39,27.52,843.54,846.90,118.283333,14.22,0.9849,304,0,12.746,1.97409,3.73,34443,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1017,244,24,1,1,0
27:22:41,1512253380,2017-12-02T22:25:36,2.002,3288.67,25.68,23.29,27.42,843.50,846.81,118.716667,14.09,0.9851,304,0,12.748,1.97195,3.72,34435,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1017,244,24,1,1,0
27:23:11,1512253410,2017-12-02T22:26:06,1.991,3289.67,25.61,23.25,27.33,843.60,846.84,118.883331,14.13,0.9854,304,0,12.744,1.96189,3.73,34428,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1167,291,46,2,0,0
27:23:41,1512253440,2017-12-02T22:26:36,1.999,3290.67,25.54,23.19,27.28,843.64,846.83,118.783333,14.25,0.9856,304,0,12.744,1.97012,3.72,34420,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1167,291,46,2,0,0
27:24:11,1512253470,2017-12-02T22:27:06,1.996,3291.67,25.45,23.12,27.19,843.66,846.84,117.650002,14.53,0.9859,304,0,12.741,1.96798,3.73,34413,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1086,248,23,2,1,0
27:24:41,1512253500,2017-12-02T22:27:36,1.995,3292.67,25.39,23.09,27.13,843.65,846.80,117.983330,14.47,0.9861,304,0,12.739,1.96707,3.73,34405,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1086,248,23,2,1,0
27:25:11,1512253530,2017-12-02T22:28:06,2.001,3293.66,25.32,23.03,27.02,843.68,846.78,116.349998,14.45,0.9863,304,0,12.739,1.97378,3.73,34398,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1119,278,39,3,1,0
27:25:41,1512253560,2017-12-02T22:28:36,1.986,3294.66,25.23,22.97,27.00,843.71,846.83,115.666664,14.56,0.9866,303,0,12.739,1.95976,3.72,34390,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1119,278,39,3,1,0
27:26:11,1512253590,2017-12-02T22:29:06,2.001,3295.66,25.18,22.95,26.90,843.66,846.78,117.016670,14.71,0.9867,303,0,12.758,1.97409,3.73,34383,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1191,304,33,2,1,0
27:26:41,1512253620,2017-12-02T22:29:36,1.997,3296.65,25.11,22.87,26.85,843.62,846.74,117.783333,14.64,0.9869,303,0,12.756,1.97134,3.73,34375,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1191,304,33,2,1,0
27:27:11,1512253650,2017-12-02T22:30:06,1.985,3297.65,25.04,22.79,26.80,843.61,846.72,117.666664,14.78,0.9871,302,0,12.756,1.95976,3.73,34368,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1215,322,37,1,1,0
27:27:41,1512253680,2017-12-02T22:30:36,2.001,3298.65,24.98,22.77,26.74,843.71,846.68,120.050003,15.06,0.9872,302,0,12.773,1.97531,3.73,34360,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1215,322,37,1,1,0
27:28:11,1512253710,2017-12-02T22:31:06,1.997,3299.65,24.91,22.70,26.66,843.69,846.74,118.666664,14.73,0.9876,302,0,12.771,1.97225,3.72,34353,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1008,265,40,0,0,0
27:28:41,1512253740,2017-12-02T22:31:36,2.001,3300.65,24.85,22.65,26.58,843.60,846.54,118.050003,14.97,0.9875,302,0,12.772,1.97653,3.73,34345,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1008,265,40,0,0,0
27:29:11,1512253770,2017-12-02T22:32:06,2.002,3301.64,24.78,22.63,26.52,843.64,846.71,116.349998,14.92,0.9880,302,0,12.769,1.97806,3.72,34338,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1176,327,48,3,1,0
27:29:41,1512253800,2017-12-02T22:32:36,1.988,3302.64,24.72,22.56,26.46,843.67,846.66,117.500000,15.11,0.9881,302,0,12.769,1.96463,3.73,34330,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1176,327,48,3,1,0
27:30:11,1512253830,2017-12-02T22:33:06,1.995,3303.64,24.65,22.51,26.36,843.72,846.60,117.433334,15.23,0.9883,302,0,12.769,1.97134,3.73,34323,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1383,362,32,2,1,0
27:30:41,1512253860,2017-12-02T22:33:36,1.995,3304.63,24.60,22.49,26.35,843.62,846.63,118.466667,15.08,0.9885,302,0,12.769,1.97195,3.73,34315,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1383,362,32,2,1,0
27:31:11,1512253890,2017-12-02T22:34:06,1.981,3305.63,24.53,22.46,26.28,843.74,846.64,118.816666,15.13,0.9887,301,0,12.767,1.95855,3.73,34308,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1371,348,39,2,2,1
27:31:41,1512253920,2017-12-02T22:34:36,1.996,3306.63,24.47,22.38,26.20,843.73,846.57,118.000000,15.12,0.9889,301,0,12.784,1.97409,3.72,34300,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1371,348,39,2,2,1
27:32:11,1512253950,2017-12-02T22:35:06,1.995,3307.62,24.42,22.35,26.14,843.69,846.58,118.400002,15.24,0.9890,301,0,12.784,1.97317,3.73,34293,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1242,316,33,4,1,0
27:32:41,1512253980,2017-12-02T22:35:36,1.996,3308.62,24.37,22.28,26.14,843.75,846.53,118.133331,15.50,0.9891,301,0,12.783,1.97470,3.73,34285,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1242,316,33,4,1,0
27:33:11,1512254010,2017-12-02T22:36:06,1.993,3309.62,24.32,22.25,26.08,843.71,846.57,118.666664,15.46,0.9893,301,0,12.782,1.97195,3.73,34278,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1395,371,61,2,1,0
27:33:41,1512254040,2017-12-02T22:36:36,1.984,3310.61,24.26,22.23,25.98,843.67,846.50,118.349998,15.58,0.9894,300,0,12.782,1.96281,3.72,34270,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1395,371,61,2,1,0
27:34:11,1512254070,2017-12-02T22:37:06,1.997,3311.61,24.20,22.19,25.93,843.68,846.53,118.383331,15.60,0.9897,300,0,12.799,1.97623,3.73,34263,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1137,318,31,1,1,0
27:34:41,1512254100,2017-12-02T22:37:36,1.997,3312.60,24.16,22.13,25.88,843.69,846.64,118.000000,15.50,0.9900,300,0,12.796,1.97653,3.72,34255,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1137,318,31,1,1,0
27:35:11,1512254130,2017-12-02T22:38:06,1.990,3313.60,24.11,22.09,25.83,843.72,846.42,118.650002,15.73,0.9899,300,0,12.796,1.96951,3.73,34248,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1443,366,47,1,0,0
27:35:41,1512254160,2017-12-02T22:38:36,1.998,3314.60,24.06,22.05,25.80,843.79,846.56,118.466667,15.88,0.9902,300,0,12.799,1.97867,3.73,34240,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1443,366,47,1,0,0
27:36:11,1512254190,2017-12-02T22:39:06,1.999,3315.60,24.03,22.02,25.74,843.76,846.45,117.933334,15.70,0.9902,300,0,12.796,1.97959,3.73,34233,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1326,338,37,4,1,0
27:36:41,1512254220,2017-12-02T22:39:36,1.995,3316.59,23.98,21.97,25.70,843.75,846.47,118.733330,15.37,0.9904,300,0,12.797,1.97623,3.73,34225,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1326,338,37,4,1,0
27:37:11,1512254250,2017-12-02T22:40:06,1.996,3317.59,23.95,21.96,25.63,843.73,846.39,118.166664,16.12,0.9903,300,0,12.795,1.97653,3.72,34218,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1392,373,56,5,1,0
27:37:41,1512254280,2017-12-02T22:40:36,1.983,3318.58,23.91,21.91,25.60,843.69,846.45,117.933334,16.04,0.9905,299,0,12.796,1.96433,3.73,34210,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1392,373,56,5,1,0
27:38:11,1512254310,2017-12-02T22:41:06,2.004,3319.58,23.87,21.86,25.56,843.67,846.34,118.800003,15.85,0.9906,299,0,12.814,1.98510,3.72,34203,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1317,332,21,2,1,0
27:38:41,1512254340,2017-12-02T22:41:36,2.003,3320.58,23.84,21.84,25.54,843.65,846.35,119.083336,16.25,0.9906,299,0,12.814,1.98449,3.72,34195,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1317,332,21,2,1,0
27:39:11,1512254370,2017-12-02T22:42:06,1.995,3321.58,23.80,21.79,25.48,843.65,846.44,119.400002,16.21,0.9909,299,0,12.813,1.97684,3.72,34188,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1182,296,47,4,1,0
27:39:41,1512254400,2017-12-02T22:42:36,1.997,3322.58,23.77,21.78,25.48,843.61,846.36,119.250000,16.17,0.9909,299,0,12.810,1.97928,3.72,34180,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1182,296,47,4,1,0
27:40:11,1512254430,2017-12-02T22:43:06,2.000,3323.57,23.74,21.75,25.44,843.72,846.39,118.466667,16.21,0.9910,299,0,12.812,1.98234,3.72,34173,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1332,346,59,4,1,0
27:40:41,1512254460,2017-12-02T22:43:36,1.994,3324.57,23.69,21.70,25.40,843.68,846.30,118.916664,16.09,0.9911,299,0,12.809,1.97653,3.72,34165,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1332,346,59,4,1,0
27:41:11,1512254490,2017-12-02T22:44:06,1.997,3325.57,23.66,21.67,25.33,843.58,846.35,117.316666,16.23,0.9913,299,0,12.810,1.97989,3.72,34158,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1314,335,54,0,0,0
27:41:41,1512254520,2017-12-02T22:44:36,1.982,3326.56,23.62,21.67,25.32,843.61,846.36,118.033333,16.30,0.9914,298,0,12.810,1.96494,3.72,34150,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1314,335,54,0,0,0
27:42:11,1512254550,2017-12-02T22:45:06,1.996,3327.56,23.59,21.62,25.28,843.67,846.39,119.283333,16.22,0.9916,298,0,12.828,1.97928,3.72,34143,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1302,328,40,1,1,0
27:42:41,1512254580,2017-12-02T22:45:36,1.999,3328.56,23.55,21.61,25.22,843.65,846.32,118.699997,16.20,0.9916,298,0,12.826,1.98204,3.72,34135,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1302,328,40,1,1,0
27:43:11,1512254610,2017-12-02T22:46:06,1.999,3329.56,23.53,21.54,25.24,843.63,846.38,118.633331,16.53,0.9917,298,0,12.826,1.98265,3.72,34128,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1344,348,54,1,1,0
27:43:41,1512254640,2017-12-02T22:46:36,2.001,3330.56,23.49,21.53,25.18,843.69,846.33,118.216667,16.37,0.9918,298,0,12.825,1.98480,3.72,34120,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1344,348,54,1,1,0
27:44:11,1512254670,2017-12-02T22:47:06,1.988,3331.55,23.46,21.49,25.13,843.70,846.33,118.466667,16.49,0.9919,298,0,12.826,1.97225,3.72,34113,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1398,359,62,6,2,0
27:44:41,1512254700,2017-12-02T22:47:36,2.000,3332.55,23.40,21.46,25.09,843.61,846.34,118.283333,16.47,0.9921,298,0,12.825,1.98388,3.72,34105,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1398,359,62,6,2,0
27:45:11,1512254730,2017-12-02T22:48:06,1.995,3333.55,23.37,21.39,25.06,843.59,846.37,118.883331,16.40,0.9923,298,0,12.824,1.97989,3.71,34098,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1425,379,54,4,2,0
27:45:41,1512254760,2017-12-02T22:48:36,1.982,3334.54,23.33,21.37,25.01,843.59,846.35,119.066666,16.63,0.9924,297,0,12.824,1.96646,3.72,34090,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1425,379,54,4,2,0
27:46:11,1512254790,2017-12-02T22:49:06,1.998,3335.54,23.29,21.29,24.96,843.68,846.33,118.866669,16.45,0.9925,297,0,12.840,1.98265,3.71,34083,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1539,386,53,0,0,0
27:46:41,1512254820,2017-12-02T22:49:36,1.998,3336.54,23.24,21.27,24.93,843.53,846.31,118.050003,16.50,0.9926,297,0,12.842,1.98357,3.72,34075,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1539,386,53,0,0,0
27:47:11,1512254850,2017-12-02T22:50:06,1.998,3337.54,23.21,21.23,24.90,843.56,846.16,117.866669,16.66,0.9925,297,0,12.842,1.98326,3.72,34068,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1380,356,38,1,0,0
27:47:41,1512254880,2017-12-02T22:50:36,1.997,3338.53,23.18,21.19,24.88,843.60,846.27,118.933334,16.86,0.9928,297,0,12.840,1.98204,3.72,34060,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1380,356,38,1,0,0
27:48:11,1512254910,2017-12-02T22:51:06,1.981,3339.53,23.13,21.16,24.78,843.53,846.31,118.166664,17.03,0.9930,296,0,12.838,1.96676,3.71,34053,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1524,385,60,4,0,0
27:48:41,1512254940,2017-12-02T22:51:36,2.000,3340.53,23.09,21.12,24.78,843.62,846.31,118.800003,17.17,0.9931,296,0,12.856,1.98602,3.72,34045,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1524,385,60,4,0,0
27:49:11,1512254970,2017-12-02T22:52:06,1.998,3341.53,23.06,21.08,24.77,843.70,846.37,119.050003,17.01,0.9933,296,0,12.854,1.98418,3.72,34038,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1512,371,56,3,1,0
27:49:41,1512255000,2017-12-02T22:52:36,1.983,3342.53,23.02,21.04,24.68,843.63,846.46,120.166664,16.93,0.9935,295,0,12.855,1.97042,3.72,34030,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1512,371,56,3,1,0
27:50:11,1512255030,2017-12-02T22:53:06,2.000,3343.53,22.98,21.03,24.70,843.59,846.31,118.849998,17.03,0.9935,295,0,12.875,1.98694,3.72,34023,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1560,407,45,4,1,0
27:50:41,1512255060,2017-12-02T22:53:36,2.003,3344.53,22.94,20.99,24.63,843.59,846.39,117.800003,17.12,0.9937,295,0,12.874,1.99063,3.71,34015,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1560,407,45,4,1,0
27:51:11,1512255090,2017-12-02T22:54:06,2.004,3345.53,22.90,20.95,24.59,843.63,846.42,118.849998,17.16,0.9939,295,0,12.873,1.99124,3.72,34008,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1422,358,60,2,0,0
27:51:41,1512255120,2017-12-02T22:54:36,2.004,3346.53,22.87,20.91,24.58,843.66,846.27,117.666664,17.37,0.9938,295,0,12.872,1.99124,3.71,34000,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1422,358,60,2,0,0
27:52:11,1512255150,2017-12-02T22:55:06,1.988,3347.53,22.82,20.87,24.54,843.70,846.28,118.833336,17.45,0.9939,295,0,12.871,1.97623,3.72,33993,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1491,376,53,4,2,0
27:52:41,1512255180,2017-12-02T22:55:36,2.002,3348.53,22.79,20.83,24.48,843.60,846.33,118.683334,17.26,0.9941,295,0,12.871,1.99001,3.72,33985,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1491,376,53,4,2,0
27:53:11,1512255210,2017-12-02T22:56:06,2.000,3349.53,22.76,20.84,24.44,843.61,846.07,118.466667,17.24,0.9939,295,0,12.872,1.98756,3.72,33978,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1362,364,52,1,1,0
27:53:41,1512255240,2017-12-02T22:56:36,1.989,3350.53,22.72,20.82,24.42,843.59,846.37,118.116669,17.37,0.9944,295,0,12.871,1.97775,3.72,33970,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1362,364,52,1,1,0
27:54:11,1512255270,2017-12-02T22:57:06,1.997,3351.53,22.70,20.76,24.36,843.65,846.29,118.516670,17.42,0.9944,295,0,12.871,1.98541,3.71,33962,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1176,288,37,2,1,0
27:54:41,1512255300,2017-12-02T22:57:36,1.997,3352.52,22.67,20.73,24.33,843.62,846.25,118.316666,17.18,0.9945,295,0,12.870,1.98633,3.72,33955,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1176,288,37,2,1,0
27:55:11,1512255330,2017-12-02T22:58:06,1.996,3353.52,22.62,20.73,24.27,843.66,846.23,119.166664,17.13,0.9946,295,0,12.869,1.98480,3.72,33947,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1278,328,52,1,0,0
27:55:41,1512255360,2017-12-02T22:58:35,1.997,3354.52,22.60,20.69,24.24,843.69,846.17,119.050003,17.54,0.9946,295,0,12.869,1.98572,3.72,33940,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1278,328,52,1,0,0
27:56:11,1512255390,2017-12-02T22:59:06,1.984,3355.51,22.56,20.64,24.25,843.68,846.24,118.866669,17.80,0.9948,294,0,12.869,1.97378,3.71,33932,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1395,350,46,0,0,0
27:56:41,1512255420,2017-12-02T22:59:36,1.997,3356.51,22.52,20.60,24.17,843.74,846.22,119.733330,17.83,0.9949,294,0,12.886,1.98633,3.72,33925,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1395,350,46,0,0,0
27:57:11,1512255450,2017-12-02T23:00:06,2.001,3357.51,22.49,20.57,24.12,843.64,846.19,119.500000,18.04,0.9949,294,0,12.887,1.99063,3.71,33917,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1398,355,55,1,0,0
27:57:41,1512255480,2017-12-02T23:00:36,1.984,3358.51,22.45,20.56,24.10,843.59,846.23,118.900002,17.97,0.9951,293,0,12.884,1.97470,3.72,33910,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1398,355,55,1,0,0
27:58:11,1512255510,2017-12-02T23:01:06,2.001,3359.51,22.43,20.49,24.10,843.59,846.15,119.183334,17.86,0.9951,293,0,12.906,1.99124,3.72,33902,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1398,368,47,3,2,1
27:58:41,1512255540,2017-12-02T23:01:36,2.003,3360.51,22.39,20.44,24.06,843.60,846.29,118.733330,17.97,0.9954,293,0,12.903,1.99401,3.72,33895,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1398,368,47,3,2,1
27:59:11,1512255570,2017-12-02T23:02:06,2.003,3361.51,22.36,20.41,24.01,843.66,846.16,119.000000,17.94,0.9954,293,0,12.903,1.99401,3.72,33887,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1296,342,46,4,2,0
27:59:41,1512255600,2017-12-02T23:02:36,1.997,3362.51,22.32,20.39,24.00,843.64,846.28,118.983330,18.12,0.9956,293,0,12.900,1.98848,3.71,33880,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1296,342,46,4,2,0
28:00:11,1512255630,2017-12-02T23:03:06,1.986,3363.50,22.29,20.33,23.98,843.65,846.20,118.933334,18.02,0.9956,292,0,12.901,1.97714,3.72,33872,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1299,335,52,1,0,0
28:00:41,1512255660,2017-12-02T23:03:36,2.001,3364.51,22.25,20.31,23.90,843.69,846.26,119.766670,18.25,0.9958,292,0,12.919,1.99247,3.72,33865,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1299,335,52,1,0,0
28:01:11,1512255690,2017-12-02T23:04:06,2.006,3365.51,22.22,20.28,23.86,843.61,846.26,118.666664,18.44,0.9959,292,0,12.917,1.99739,3.72,33857,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1194,320,36,4,1,0
28:01:41,1512255720,2017-12-02T23:04:36,1.990,3366.51,22.18,20.23,23.83,843.65,846.35,119.199997,18.47,0.9961,292,0,12.918,1.98265,3.72,33850,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1194,320,36,4,1,0
28:02:11,1512255750,2017-12-02T23:05:06,1.998,3367.51,22.14,20.18,23.82,843.68,846.36,118.783333,18.44,0.9963,292,0,12.917,1.99032,3.72,33842,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1395,372,56,2,0,0
28:02:41,1512255780,2017-12-02T23:05:36,2.001,3368.51,22.09,20.15,23.78,843.64,846.39,118.916664,18.34,0.9965,292,0,12.918,1.99431,3.71,33835,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1395,372,56,2,0,0
28:03:11,1512255810,2017-12-02T23:06:06,2.001,3369.50,22.05,20.12,23.70,843.62,846.35,119.449997,18.47,0.9966,292,0,12.916,1.99462,3.72,33827,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1314,342,55,3,2,0
28:03:41,1512255840,2017-12-02T23:06:36,1.997,3370.50,22.01,20.10,23.67,843.63,846.35,118.566666,18.55,0.9967,292,0,12.913,1.99063,3.71,33820,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1314,342,55,3,2,0
28:04:11,1512255870,2017-12-02T23:07:06,1.985,3371.50,21.97,20.04,23.62,843.64,846.36,118.933334,18.71,0.9969,291,0,12.917,1.97898,3.71,33812,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1278,355,50,5,4,1
28:04:41,1512255900,2017-12-02T23:07:36,1.999,3372.50,21.97,20.04,23.62,843.61,846.39,119.516670,18.74,0.9969,291,0,12.933,1.99278,3.71,33804,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1278,355,50,5,4,1
28:05:11,1512255930,2017-12-02T23:08:06,2.003,3373.50,21.90,19.98,23.54,843.63,846.27,119.033333,18.46,0.9970,291,0,12.932,1.99708,3.71,33797,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1374,363,55,3,1,0
28:05:41,1512255960,2017-12-02T23:08:36,1.987,3374.50,21.87,19.92,23.54,843.66,846.35,119.050003,18.28,0.9973,290,0,12.931,1.98143,3.71,33789,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1374,363,55,3,1,0
28:06:11,1512255990,2017-12-02T23:09:06,2.005,3375.50,21.84,19.92,23.51,843.59,846.35,119.033333,18.83,0.9973,290,0,12.951,1.99955,3.71,33782,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1176,307,46,1,0,0
28:06:41,1512256020,2017-12-02T23:09:36,2.006,3376.50,21.80,19.87,23.44,843.59,846.33,118.966667,18.66,0.9974,290,0,12.953,2.00047,3.71,33774,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1176,307,46,1,0,0
28:07:11,1512256050,2017-12-02T23:10:06,2.006,3377.50,21.77,19.86,23.43,843.62,846.37,119.716667,18.61,0.9976,290,0,12.951,2.00078,3.71,33767,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1176,306,50,1,1,0
28:07:41,1512256080,2017-12-02T23:10:36,2.000,3378.50,21.75,19.78,23.41,843.63,846.27,119.133331,18.64,0.9975,290,0,12.950,1.99524,3.71,33759,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1176,306,50,1,1,0
28:08:11,1512256110,2017-12-02T23:11:06,1.988,3379.50,21.71,19.74,23.35,843.53,846.40,118.699997,18.90,0.9978,290,0,12.949,1.98357,3.71,33752,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1167,311,44,1,0,0
28:08:41,1512256140,2017-12-02T23:11:36,2.003,3380.50,21.66,19.76,23.33,843.68,846.38,119.199997,18.77,0.9980,290,0,12.949,1.99862,3.70,33744,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1167,311,44,1,0,0
28:09:11,1512256170,2017-12-02T23:12:06,1.999,3381.50,21.64,19.66,23.28,843.63,846.36,118.833336,18.65,0.9980,290,0,12.949,1.99554,3.71,33737,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1179,310,35,1,1,0
28:09:41,1512256200,2017-12-02T23:12:36,1.997,3382.50,21.60,19.65,23.25,843.66,846.34,119.616669,18.53,0.9982,290,0,12.947,1.99370,3.71,33729,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1179,310,35,1,1,0
28:10:11,1512256230,2017-12-02T23:13:06,1.997,3383.50,21.56,19.60,23.22,843.62,846.30,119.150002,18.95,0.9982,290,0,12.945,1.99339,3.71,33722,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1152,281,42,1,0,0
28:10:41,1512256260,2017-12-02T23:13:36,1.991,3384.49,21.51,19.52,23.17,843.65,846.33,118.050003,19.16,0.9984,290,0,12.945,1.98786,3.70,33714,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1152,281,42,1,0,0
28:11:11,1512256290,2017-12-02T23:14:06,1.994,3385.49,21.48,19.50,23.14,843.69,846.39,119.000000,19.21,0.9986,290,0,12.945,1.99155,3.71,33707,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1185,301,39,3,1,0
28:11:41,1512256320,2017-12-02T23:14:36,1.996,3386.48,21.45,19.47,23.09,843.77,846.36,118.316666,19.49,0.9986,290,0,12.943,1.99370,3.71,33699,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1185,301,39,3,1,0
28:12:11,1512256350,2017-12-02T23:15:06,1.982,3387.48,21.40,19.45,23.04,843.73,846.51,118.416664,19.48,0.9990,289,0,12.943,1.97959,3.71,33692,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1161,311,48,3,3,1
28:12:41,1512256380,2017-12-02T23:15:36,2.001,3388.47,21.36,19.36,22.98,843.79,846.43,118.166664,19.58,0.9990,289,0,12.963,1.99924,3.71,33684,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1161,311,48,3,3,1
28:13:11,1512256410,2017-12-02T23:16:06,1.996,3389.47,21.31,19.37,22.94,843.78,846.39,118.599998,19.56,0.9991,289,0,12.962,1.99462,3.71,33676,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1098,281,46,3,1,0
28:13:41,1512256440,2017-12-02T23:16:36,1.999,3390.47,21.26,19.30,22.93,843.73,846.55,118.099998,19.62,0.9995,289,0,12.962,1.99801,3.71,33669,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1098,281,46,3,1,0
28:14:11,1512256470,2017-12-02T23:17:06,1.996,3391.46,21.22,19.28,22.86,843.82,846.48,119.266670,19.65,0.9995,289,0,12.958,1.99462,3.70,33661,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1122,284,37,2,2,0
28:14:41,1512256500,2017-12-02T23:17:36,1.979,3392.46,21.17,19.18,22.82,843.83,846.55,118.650002,19.60,0.9998,288,0,12.960,1.97837,3.71,33654,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1122,284,37,2,2,0
28:15:11,1512256530,2017-12-02T23:18:06,2.001,3393.45,21.13,19.16,22.78,843.84,846.58,118.416664,19.58,1.0000,288,0,12.977,2.00078,3.71,33646,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1152,283,46,6,2,0
28:15:41,1512256560,2017-12-02T23:18:36,1.997,3394.45,21.07,19.14,22.72,843.91,846.50,118.533333,19.56,1.0001,288,0,12.978,1.99739,3.71,33639,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1152,283,46,6,2,0
28:16:11,1512256590,2017-12-02T23:19:06,1.982,3395.44,21.02,19.13,22.72,843.84,846.57,118.150002,19.67,1.0003,287,0,12.978,1.98234,3.71,33631,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1098,301,42,2,2,0
28:16:41,1512256620,2017-12-02T23:19:36,1.997,3396.44,20.97,19.04,22.62,843.77,846.57,119.300003,19.93,1.0005,287,0,12.996,1.99801,3.71,33624,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1098,301,42,2,2,0
28:17:11,1512256650,2017-12-02T23:20:06,2.000,3397.44,20.93,19.00,22.59,843.89,846.45,119.199997,20.21,1.0005,287,0,12.995,2.00109,3.71,33616,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1248,295,47,5,4,0
28:17:41,1512256680,2017-12-02T23:20:36,1.997,3398.43,20.87,18.97,22.56,843.82,846.46,118.483330,20.04,1.0007,287,0,12.996,1.99862,3.71,33609,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1248,295,47,5,4,0
28:18:11,1512256710,2017-12-02T23:21:06,1.992,3399.43,20.81,18.93,22.49,843.80,846.50,119.183334,19.99,1.0010,287,0,12.992,1.99431,3.71,33601,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1071,277,41,1,0,0
28:18:41,1512256740,2017-12-02T23:21:36,1.981,3400.42,20.76,18.88,22.44,843.81,846.53,118.816666,19.88,1.0012,286,0,12.992,1.98357,3.71,33594,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1071,277,41,1,0,0
28:19:11,1512256770,2017-12-02T23:22:06,1.997,3401.42,20.71,18.84,22.38,843.74,846.41,120.199997,19.85,1.0012,286,0,13.011,1.99924,3.71,33586,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1488,359,45,2,0,0
28:19:41,1512256800,2017-12-02T23:22:36,1.994,3402.42,20.67,18.79,22.34,843.78,846.54,118.599998,19.91,1.0015,286,0,13.010,1.99708,3.70,33578,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1488,359,45,2,0,0
28:20:11,1512256830,2017-12-02T23:23:06,1.980,3403.41,20.63,18.73,22.30,843.78,846.45,119.333336,19.94,1.0016,285,0,13.011,1.98265,3.71,33571,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1368,348,49,3,0,0
28:20:41,1512256860,2017-12-02T23:23:36,2.001,3404.41,20.58,18.66,22.28,843.79,846.45,118.750000,20.04,1.0017,285,0,13.030,2.00417,3.71,33563,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1368,348,49,3,0,0
28:21:11,1512256890,2017-12-02T23:24:06,1.996,3405.41,20.53,18.65,22.22,843.78,846.44,119.116669,20.18,1.0019,285,0,13.029,1.99955,3.71,33556,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1224,327,54,2,1,0
28:21:41,1512256920,2017-12-02T23:24:36,2.000,3406.40,20.48,18.59,22.17,843.87,846.47,119.266670,20.33,1.0021,285,0,13.028,2.00448,3.71,33548,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1224,327,54,2,1,0
28:22:11,1512256950,2017-12-02T23:25:06,1.999,3407.40,20.44,18.57,22.12,843.82,846.45,118.949997,20.40,1.0022,285,0,13.028,2.00324,3.70,33541,,,,,,,,,,,,,,,,,,6,8,16,6,8,16,1383,354,74,14,14,0
28:22:41,1512256980,2017-12-02T23:25:36,1.995,3408.39,20.40,18.50,22.06,843.79,846.45,120.133331,20.41,1.0023,285,0,13.028,1.99924,3.71,33533,,,,,,,,,,,,,,,,,,6,8,16,6,8,16,1383,354,74,14,14,0
28:23:11,1512257010,2017-12-02T23:26:06,2.000,3409.39,20.36,18.49,22.04,843.82,846.57,118.616669,20.44,1.0026,285,0,13.025,2.00479,3.70,33525,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1518,401,52,2,1,0
28:23:41,1512257040,2017-12-02T23:26:36,1.981,3410.38,20.33,18.43,22.02,843.88,846.44,119.283333,20.59,1.0025,284,0,13.025,1.98572,3.71,33518,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1518,401,52,2,1,0
28:24:11,1512257070,2017-12-02T23:27:06,1.996,3411.38,20.28,18.41,21.93,843.81,846.48,120.516670,20.73,1.0027,284,0,13.044,2.00170,3.71,33510,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1599,408,65,6,2,0
28:24:41,1512257100,2017-12-02T23:27:36,1.997,3412.38,20.24,18.34,21.91,843.79,846.48,119.550003,20.80,1.0029,284,0,13.044,2.00324,3.71,33503,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1599,408,65,6,2,0
28:25:11,1512257130,2017-12-02T23:28:06,1.983,3413.37,20.19,18.30,21.83,843.83,846.46,118.983330,20.89,1.0030,283,0,13.043,1.98878,3.71,33495,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1479,378,52,5,1,1
28:25:41,1512257160,2017-12-02T23:28:36,1.995,3414.37,20.16,18.24,21.83,843.88,846.42,120.416664,20.92,1.0031,283,0,13.063,2.00139,3.70,33488,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1479,378,52,5,1,1
28:26:11,1512257190,2017-12-02T23:29:06,1.996,3415.37,20.12,18.21,21.78,843.84,846.53,119.416664,20.99,1.0034,283,0,13.062,2.00293,3.70,33480,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1365,357,46,1,0,0
28:26:41,1512257220,2017-12-02T23:29:36,2.001,3416.37,20.08,18.20,21.74,843.85,846.51,119.400002,21.02,1.0035,283,0,13.060,2.00787,3.70,33473,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1365,357,46,1,0,0
28:27:11,1512257250,2017-12-02T23:30:05,2.000,3417.37,20.05,18.10,21.70,843.86,846.49,119.466667,21.05,1.0035,283,0,13.059,2.00695,3.70,33465,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1605,426,53,2,1,0
28:27:41,1512257280,2017-12-02T23:30:36,1.978,3418.36,20.00,18.08,21.67,843.82,846.36,119.033333,21.00,1.0036,282,0,13.059,1.98510,3.70,33457,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1605,426,53,2,1,0
28:28:11,1512257310,2017-12-02T23:31:06,1.996,3419.36,19.95,18.01,21.60,843.88,846.45,119.783333,21.04,1.0039,282,0,13.079,2.00355,3.70,33450,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1275,319,54,1,0,0
28:28:41,1512257340,2017-12-02T23:31:36,2.001,3420.36,19.91,17.99,21.56,843.86,846.56,118.916664,21.33,1.0041,282,0,13.078,2.00880,3.70,33442,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1275,319,54,1,0,0
28:29:11,1512257370,2017-12-02T23:32:06,1.984,3421.36,19.86,17.97,21.54,843.84,846.49,119.400002,21.35,1.0042,281,0,13.075,1.99216,3.70,33435,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1350,343,46,3,2,0
28:29:41,1512257400,2017-12-02T23:32:36,2.000,3422.36,19.83,17.91,21.52,843.80,846.49,119.849998,21.40,1.0043,281,0,13.097,2.00880,3.70,33427,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1350,343,46,3,2,0
28:30:11,1512257430,2017-12-02T23:33:06,1.999,3423.36,19.79,17.88,21.46,843.83,846.50,119.616669,21.38,1.0044,281,0,13.098,2.00787,3.70,33420,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1398,365,51,5,2,0
28:30:41,1512257460,2017-12-02T23:33:36,2.003,3424.36,19.75,17.83,21.42,843.84,846.43,119.833336,21.48,1.0045,281,0,13.097,2.01158,3.70,33412,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1398,365,51,5,2,0
28:31:11,1512257490,2017-12-02T23:34:06,2.000,3425.36,19.72,17.80,21.38,843.80,846.52,119.183334,21.59,1.0047,281,0,13.094,2.00911,3.70,33404,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1200,295,46,5,2,1
28:31:41,1512257520,2017-12-02T23:34:36,1.981,3426.36,19.66,17.75,21.34,843.81,846.50,119.900002,21.46,1.0049,280,0,13.094,1.99032,3.69,33397,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1200,295,46,5,2,1
28:32:11,1512257550,2017-12-02T23:35:06,2.003,3427.36,19.62,17.69,21.30,843.76,846.53,120.116669,21.50,1.0051,280,0,13.113,2.01282,3.70,33389,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1413,363,55,4,3,0
28:32:41,1512257580,2017-12-02T23:35:36,1.997,3428.36,19.57,17.65,21.25,843.82,846.54,119.699997,21.63,1.0053,280,0,13.113,2.00787,3.70,33382,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1413,363,55,4,3,0
28:33:11,1512257610,2017-12-02T23:36:06,1.987,3429.36,19.52,17.58,21.22,843.76,846.45,120.599998,21.71,1.0053,279,0,13.112,1.99708,3.70,33374,,,,,,,,,,,,,,,,,,6,6,7,6,6,7,1293,305,28,1,1,0
28:33:41,1512257640,2017-12-02T23:36:36,2.001,3430.36,19.46,17.54,21.17,843.69,846.42,119.333336,21.74,1.0055,279,0,13.132,2.01189,3.70,33367,,,,,,,,,,,,,,,,,,6,6,7,6,6,7,1293,305,28,1,1,0
28:34:11,1512257670,2017-12-02T23:37:06,2.004,3431.36,19.42,17.50,21.16,843.72,846.43,119.683334,21.76,1.0056,279,0,13.131,2.01530,3.70,33359,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1344,368,62,4,3,0
28:34:41,1512257700,2017-12-02T23:37:36,2.000,3432.36,19.38,17.48,21.06,843.81,846.49,120.633331,21.95,1.0058,279,0,13.131,2.01158,3.70,33351,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1344,368,62,4,3,0
28:35:11,1512257730,2017-12-02T23:38:06,2.006,3433.36,19.33,17.39,21.01,843.85,846.44,118.783333,22.08,1.0059,279,0,13.131,2.01746,3.69,33344,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1272,311,42,1,0,0
28:35:41,1512257760,2017-12-02T23:38:36,1.985,3434.36,19.29,17.36,20.99,843.89,846.51,118.766670,22.15,1.0062,278,0,13.126,1.99739,3.70,33336,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1272,311,42,1,0,0
28:36:11,1512257790,2017-12-02T23:39:06,2.005,3435.37,19.22,17.30,20.91,843.82,846.47,119.183334,22.23,1.0064,278,0,13.149,2.01808,3.70,33329,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1302,328,32,3,2,0
28:36:41,1512257820,2017-12-02T23:39:36,2.004,3436.37,19.18,17.28,20.88,843.80,846.47,120.316666,22.36,1.0065,278,0,13.148,2.01653,3.70,33321,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1302,328,32,3,2,0
28:37:11,1512257850,2017-12-02T23:40:06,1.997,3437.37,19.14,17.19,20.83,843.84,846.58,119.966667,22.36,1.0068,278,0,13.147,2.01065,3.70,33314,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1407,359,47,4,1,0
28:37:41,1512257880,2017-12-02T23:40:36,2.003,3438.37,19.08,17.20,20.78,843.82,846.52,119.283333,22.40,1.0069,278,0,13.146,2.01684,3.69,33306,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1407,359,47,4,1,0
28:38:11,1512257910,2017-12-02T23:41:06,1.999,3439.37,19.03,17.14,20.74,843.89,846.41,119.183334,22.47,1.0069,278,0,13.145,2.01282,3.70,33298,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1344,325,48,2,1,0
28:38:41,1512257940,2017-12-02T23:41:36,1.996,3440.37,18.97,17.08,20.70,843.80,846.45,119.666664,22.56,1.0072,278,0,13.144,2.01065,3.70,33291,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1344,325,48,2,1,0
28:39:11,1512257970,2017-12-02T23:42:06,1.997,3441.36,18.92,17.06,20.60,843.80,846.43,119.816666,22.66,1.0073,278,0,13.143,2.01158,3.70,33283,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1296,329,50,3,2,0
28:39:41,1512258000,2017-12-02T23:42:36,1.979,3442.36,18.88,17.00,20.60,843.81,846.39,119.533333,22.66,1.0074,277,0,13.143,1.99339,3.70,33276,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1296,329,50,3,2,0
28:40:11,1512258030,2017-12-02T23:43:06,1.999,3443.36,18.84,16.97,20.54,843.82,846.50,120.099998,22.74,1.0077,277,0,13.163,2.01437,3.70,33268,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1449,358,68,1,1,0
28:40:41,1512258060,2017-12-02T23:43:36,2.001,3444.36,18.78,16.90,20.49,843.86,846.56,119.349998,22.83,1.0080,277,0,13.163,2.01684,3.69,33261,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1449,358,68,1,1,0
28:41:11,1512258090,2017-12-02T23:44:06,1.997,3445.36,18.75,16.91,20.44,843.87,846.51,120.050003,22.94,1.0080,277,0,13.160,2.01282,3.70,33253,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1443,334,28,1,1,1
28:41:41,1512258120,2017-12-02T23:44:36,1.996,3446.35,18.70,16.84,20.40,843.85,846.50,119.383331,23.11,1.0082,277,0,13.160,2.01189,3.70,33245,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1443,334,28,1,1,1
28:42:11,1512258150,2017-12-02T23:45:05,1.986,3447.35,18.65,16.82,20.36,843.89,846.50,119.516670,23.26,1.0083,276,0,13.159,2.00232,3.70,33238,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1536,378,45,8,1,0
28:42:41,1512258180,2017-12-02T23:45:36,1.996,3448.35,18.61,16.77,20.28,843.87,846.40,118.966667,23.28,1.0084,276,0,13.180,2.01251,3.70,33230,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1536,378,45,8,1,0
28:43:11,1512258210,2017-12-02T23:46:06,2.002,3449.35,18.56,16.68,20.28,843.85,846.38,119.133331,23.29,1.0085,276,0,13.181,2.01901,3.69,33223,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1719,418,58,8,1,0
28:43:41,1512258240,2017-12-02T23:46:36,1.990,3450.35,18.51,16.70,20.22,843.83,846.40,119.033333,23.32,1.0087,276,0,13.179,2.00726,3.70,33215,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1719,418,58,8,1,0
28:44:11,1512258270,2017-12-02T23:47:06,1.997,3451.35,18.48,16.64,20.22,843.87,846.45,119.400002,23.41,1.0089,276,0,13.177,2.01437,3.69,33207,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1302,324,45,1,0,0
28:44:41,1512258300,2017-12-02T23:47:36,1.999,3452.34,18.43,16.60,20.12,843.78,846.35,119.466667,23.29,1.0090,276,0,13.177,2.01684,3.70,33200,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1302,324,45,1,0,0
28:45:11,1512258330,2017-12-02T23:48:06,2.003,3453.34,18.38,16.58,20.14,843.81,846.34,119.416664,23.46,1.0091,276,0,13.177,2.02087,3.70,33192,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1254,328,35,4,2,0
28:45:41,1512258360,2017-12-02T23:48:36,2.001,3454.33,18.33,16.51,20.07,843.77,846.29,119.199997,23.39,1.0092,276,0,13.174,2.01963,3.70,33185,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1254,328,35,4,2,0
28:46:11,1512258390,2017-12-02T23:49:06,1.973,3455.33,18.29,16.47,19.98,843.86,846.35,118.800003,23.36,1.0095,274,0,13.173,1.99185,3.69,33177,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1311,311,44,1,0,0
28:46:41,1512258420,2017-12-02T23:49:36,2.002,3456.33,18.24,16.43,19.96,843.79,846.25,119.766670,23.56,1.0095,274,0,13.217,2.02149,3.70,33170,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1311,311,44,1,0,0
28:47:11,1512258450,2017-12-02T23:50:06,2.001,3457.33,18.20,16.42,19.90,843.80,846.37,120.283333,23.70,1.0098,274,0,13.217,2.02025,3.70,33162,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1116,270,46,2,0,0
28:47:41,1512258480,2017-12-02T23:50:36,1.980,3458.33,18.16,16.33,19.86,843.73,846.32,119.150002,23.73,1.0098,273,0,13.214,1.99985,3.70,33154,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1116,270,46,2,0,0
28:48:11,1512258510,2017-12-02T23:51:06,2.006,3459.33,18.11,16.28,19.84,843.84,846.30,119.683334,23.82,1.0100,273,0,13.235,2.02646,3.70,33147,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1461,390,60,0,0,0
28:48:41,1512258540,2017-12-02T23:51:36,2.003,3460.33,18.06,16.24,19.76,843.77,846.36,120.150002,23.91,1.0102,273,0,13.234,2.02397,3.69,33139,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1461,390,60,0,0,0
28:49:11,1512258570,2017-12-02T23:52:06,2.004,3461.33,18.03,16.23,19.74,843.76,846.26,120.716667,23.98,1.0102,273,0,13.233,2.02429,3.69,33132,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1365,358,71,1,1,1
28:49:41,1512258600,2017-12-02T23:52:36,1.998,3462.33,17.99,16.18,19.68,843.84,846.35,119.983330,24.03,1.0105,273,0,13.233,2.01901,3.69,33124,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1365,358,71,1,1,1
28:50:11,1512258630,2017-12-02T23:53:06,1.978,3463.33,17.94,16.17,19.67,843.85,846.44,120.216667,24.09,1.0108,272,0,13.231,1.99893,3.69,33116,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1416,373,50,2,1,1
28:50:41,1512258660,2017-12-02T23:53:36,2.007,3464.33,17.90,16.09,19.59,843.78,846.34,120.516670,24.26,1.0108,272,0,13.252,2.02864,3.69,33109,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1416,373,50,2,1,1
28:51:11,1512258690,2017-12-02T23:54:06,1.999,3465.33,17.87,16.04,19.59,843.84,846.44,119.800003,24.20,1.0110,272,0,13.253,2.02056,3.69,33101,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1332,331,48,1,0,0
28:51:41,1512258720,2017-12-02T23:54:36,2.001,3466.33,17.83,16.05,19.52,843.85,846.22,120.116669,24.31,1.0109,272,0,13.251,2.02304,3.69,33094,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1332,331,48,1,0,0
28:52:11,1512258750,2017-12-02T23:55:06,1.999,3467.33,17.81,15.99,19.49,843.85,846.35,121.016670,24.31,1.0111,272,0,13.250,2.02087,3.69,33086,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1380,354,48,5,4,0
28:52:41,1512258780,2017-12-02T23:55:36,1.999,3468.33,17.77,15.95,19.46,843.89,846.31,119.500000,24.29,1.0112,272,0,13.250,2.02149,3.69,33078,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1380,354,48,5,4,0
28:53:11,1512258810,2017-12-02T23:56:05,2.000,3469.33,17.74,15.90,19.41,843.90,846.44,120.633331,24.27,1.0115,272,0,13.250,2.02242,3.69,33071,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1320,335,57,4,2,0
28:53:41,1512258840,2017-12-02T23:56:36,1.995,3470.32,17.69,15.88,19.40,843.77,846.35,120.466667,24.44,1.0115,272,0,13.248,2.01839,3.69,33063,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1320,335,57,4,2,0
28:54:11,1512258870,2017-12-02T23:57:06,1.983,3471.32,17.68,15.82,19.36,843.80,846.40,120.000000,24.34,1.0116,271,0,13.247,2.00602,3.68,33056,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1434,351,38,2,2,0
28:54:41,1512258900,2017-12-02T23:57:36,1.997,3472.32,17.64,15.83,19.36,843.91,846.35,121.416664,24.34,1.0117,271,0,13.269,2.02056,3.69,33048,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1434,351,38,2,2,0
28:55:11,1512258930,2017-12-02T23:58:06,2.004,3473.32,17.61,15.77,19.28,843.87,846.52,120.183334,24.20,1.0120,271,0,13.268,2.02833,3.68,33040,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1248,327,45,4,2,0
28:55:41,1512258960,2017-12-02T23:58:36,2.000,3474.32,17.59,15.74,19.26,843.85,846.52,119.633331,24.37,1.0121,271,0,13.267,2.02460,3.69,33033,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1248,327,45,4,2,0
28:56:11,1512258990,2017-12-02T23:59:06,2.008,3475.32,17.55,15.65,19.26,843.78,846.45,120.366669,24.28,1.0122,271,0,13.267,2.03237,3.69,33025,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1227,324,44,1,0,0
28:56:41,1512259020,2017-12-02T23:59:36,1.981,3476.32,17.52,15.67,19.20,843.89,846.61,119.766670,24.28,1.0125,270,0,13.267,2.00571,3.69,33018,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1227,324,44,1,0,0
28:57:11,1512259050,2017-12-03T00:00:06,2.003,3477.32,17.49,15.64,19.18,843.89,846.45,120.333336,24.29,1.0124,270,0,13.286,2.02770,3.69,33010,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1413,367,47,3,3,0
28:57:41,1512259080,2017-12-03T00:00:36,2.003,3478.32,17.47,15.62,19.15,843.88,846.41,120.833336,24.35,1.0124,270,0,13.287,2.02739,3.68,33002,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1413,367,47,3,3,0
28:58:11,1512259110,2017-12-03T00:01:06,1.981,3479.32,17.44,15.54,19.10,843.91,846.57,120.433334,24.62,1.0127,269,0,13.286,2.00571,3.69,32995,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1260,320,46,2,2,0
28:58:41,1512259140,2017-12-03T00:01:36,2.009,3480.32,17.43,15.55,19.10,843.86,846.58,121.199997,24.63,1.0127,269,0,13.308,2.03486,3.68,32987,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1260,320,46,2,2,0
28:59:11,1512259170,2017-12-03T00:02:06,2.003,3481.32,17.39,15.50,19.07,843.89,846.58,121.266670,24.53,1.0129,269,0,13.309,2.02926,3.69,32979,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1218,329,47,3,2,0
28:59:41,1512259200,2017-12-03T00:02:36,2.006,3482.32,17.36,15.42,19.04,843.92,846.64,120.983330,24.70,1.0130,269,0,13.307,2.03206,3.69,32972,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1218,329,47,3,2,0
29:00:11,1512259230,2017-12-03T00:03:05,2.000,3483.32,17.34,15.47,19.00,843.90,846.64,121.066666,24.71,1.0131,269,0,13.308,2.02646,3.69,32964,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1335,331,45,1,1,0
29:00:41,1512259260,2017-12-03T00:03:36,1.981,3484.32,17.30,15.42,18.98,843.86,846.54,121.449997,24.63,1.0131,268,0,13.305,2.00664,3.68,32956,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1335,331,45,1,1,0
29:01:11,1512259290,2017-12-03T00:04:06,2.009,3485.33,17.26,15.39,18.91,843.87,846.58,119.966667,24.84,1.0133,268,0,13.327,2.03548,3.69,32949,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1338,349,50,3,1,1
29:01:41,1512259320,2017-12-03T00:04:36,2.011,3486.33,17.23,15.36,18.91,843.84,846.66,120.833336,25.00,1.0135,268,0,13.328,2.03767,3.69,32941,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1338,349,50,3,1,1
29:02:11,1512259350,2017-12-03T00:05:06,1.986,3487.33,17.21,15.32,18.90,843.93,846.56,120.483330,24.95,1.0135,267,0,13.325,2.01313,3.69,32934,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1383,345,47,2,1,0
29:02:41,1512259380,2017-12-03T00:05:36,2.016,3488.33,17.16,15.27,18.84,843.89,846.65,121.233330,24.83,1.0138,268,0,13.348,2.04328,3.69,32926,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1383,345,47,2,1,0
29:03:11,1512259410,2017-12-03T00:06:06,2.007,3489.33,17.13,15.25,18.80,843.92,846.55,121.333336,24.70,1.0138,268,0,13.325,2.03486,3.68,32918,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1314,325,47,4,0,0
29:03:41,1512259440,2017-12-03T00:06:36,2.010,3490.34,17.10,15.20,18.80,843.95,846.57,120.300003,24.98,1.0139,268,0,13.325,2.03829,3.69,32911,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1314,325,47,4,0,0
29:04:11,1512259470,2017-12-03T00:07:06,2.008,3491.34,17.08,15.18,18.70,844.01,846.66,120.849998,25.07,1.0140,268,0,13.324,2.03580,3.68,32903,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1227,298,28,3,1,0
29:04:41,1512259500,2017-12-03T00:07:36,1.979,3492.33,17.03,15.12,18.73,843.91,846.64,120.916664,25.28,1.0142,267,0,13.324,2.00664,3.69,32895,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1227,298,28,3,1,0
29:05:11,1512259530,2017-12-03T00:08:06,2.010,3493.34,16.99,15.11,18.67,843.87,846.62,120.949997,25.14,1.0143,267,0,13.343,2.03891,3.69,32888,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1095,266,37,1,0,0
29:05:41,1512259560,2017-12-03T00:08:36,2.008,3494.34,16.97,15.05,18.65,843.90,846.60,120.949997,25.18,1.0144,267,0,13.341,2.03673,3.69,32880,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1095,266,37,1,0,0
29:06:11,1512259590,2017-12-03T00:09:06,2.012,3495.34,16.92,15.05,18.58,843.83,846.53,120.333336,25.25,1.0145,267,0,13.342,2.04079,3.69,32873,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1131,296,55,2,2,0
29:06:41,1512259620,2017-12-03T00:09:36,2.007,3496.34,16.90,14.98,18.58,843.89,846.59,120.599998,25.30,1.0146,267,0,13.342,2.03611,3.68,32865,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1131,296,55,2,2,0
29:07:11,1512259650,2017-12-03T00:10:06,1.992,3497.34,16.85,14.96,18.52,843.98,846.59,121.449997,25.34,1.0148,267,0,13.341,2.02149,3.69,32857,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1191,317,51,3,1,0
29:07:41,1512259680,2017-12-03T00:10:35,1.998,3498.34,16.83,14.95,18.49,843.98,846.49,121.300003,25.45,1.0147,267,0,13.341,2.02770,3.69,32850,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1191,317,51,3,1,0
29:08:11,1512259710,2017-12-03T00:11:06,2.004,3499.33,16.78,14.91,18.46,843.94,846.55,120.400002,25.46,1.0150,267,0,13.341,2.03362,3.69,32842,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1065,277,40,6,3,0
29:08:41,1512259740,2017-12-03T00:11:36,1.985,3500.33,16.75,14.90,18.44,843.87,846.58,120.466667,25.82,1.0151,266,0,13.341,2.01467,3.68,32834,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1065,277,40,6,3,0
29:09:11,1512259770,2017-12-03T00:12:06,2.007,3501.33,16.73,14.87,18.42,843.93,846.51,121.166664,25.54,1.0151,266,0,13.361,2.03735,3.69,32827,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1296,338,56,0,0,0
29:09:41,1512259800,2017-12-03T00:12:36,2.005,3502.33,16.69,14.87,18.38,843.96,846.51,120.650002,25.60,1.0152,266,0,13.361,2.03580,3.68,32819,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1296,338,56,0,0,0
29:10:11,1512259830,2017-12-03T00:13:06,2.008,3503.33,16.67,14.82,18.34,843.99,846.57,121.283333,26.24,1.0153,266,0,13.361,2.03891,3.68,32811,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1308,333,48,2,1,0
29:10:41,1512259860,2017-12-03T00:13:36,2.006,3504.33,16.64,14.77,18.30,843.92,846.60,120.916664,26.38,1.0155,266,0,13.358,2.03735,3.68,32804,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1308,333,48,2,1,0
29:11:11,1512259890,2017-12-03T00:14:05,1.988,3505.33,16.62,14.74,18.32,843.98,846.70,120.583336,26.35,1.0157,265,0,13.358,2.01870,3.68,32796,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1626,411,52,5,2,0
29:11:41,1512259920,2017-12-03T00:14:36,2.010,3506.34,16.60,14.72,18.26,843.90,846.50,121.133331,26.51,1.0155,265,0,13.381,2.04141,3.68,32789,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1626,411,52,5,2,0
29:12:11,1512259950,2017-12-03T00:15:06,2.006,3507.34,16.56,14.70,18.22,843.91,846.67,121.816666,26.56,1.0158,265,0,13.381,2.03767,3.67,32781,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1506,392,50,1,1,0
29:12:41,1512259980,2017-12-03T00:15:36,1.989,3508.34,16.54,14.68,18.20,843.96,846.70,121.949997,26.62,1.0159,265,0,13.382,2.02056,3.68,32773,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1506,392,50,1,1,0
29:13:11,1512260010,2017-12-03T00:16:06,2.007,3509.34,16.52,14.62,18.20,843.86,846.59,121.683334,26.61,1.0159,265,0,13.379,2.03891,3.68,32766,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1230,310,42,2,1,1
29:13:41,1512260040,2017-12-03T00:16:36,2.011,3510.34,16.49,14.60,18.15,843.87,846.62,120.916664,26.51,1.0160,265,0,13.377,2.04360,3.68,32758,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1230,310,42,2,1,1
29:14:11,1512260070,2017-12-03T00:17:06,2.008,3511.34,16.48,14.62,18.12,843.95,846.68,120.400002,26.68,1.0161,265,0,13.376,2.04016,3.68,32750,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1422,367,59,0,0,0
29:14:41,1512260100,2017-12-03T00:17:35,2.007,3512.34,16.43,14.53,18.08,843.96,846.56,120.050003,26.43,1.0162,265,0,13.376,2.03954,3.68,32743,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1422,367,59,0,0,0
29:15:11,1512260130,2017-12-03T00:18:06,1.988,3513.34,16.40,14.50,18.10,843.99,846.77,120.133331,26.49,1.0165,265,0,13.377,2.02087,3.68,32735,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1383,367,40,3,3,0
29:15:41,1512260160,2017-12-03T00:18:36,2.003,3514.34,16.38,14.49,18.04,844.11,846.72,120.216667,26.79,1.0165,265,0,13.376,2.03611,3.68,32727,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1383,367,40,3,3,0
29:16:11,1512260190,2017-12-03T00:19:06,2.001,3515.34,16.34,14.42,18.04,844.06,846.72,119.666664,26.88,1.0167,265,0,13.377,2.03424,3.68,32720,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1497,367,66,6,3,0
29:16:41,1512260220,2017-12-03T00:19:36,1.982,3516.34,16.31,14.41,17.98,844.09,846.79,120.616669,26.52,1.0169,264,0,13.376,2.01591,3.68,32712,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1497,367,66,6,3,0
29:17:11,1512260250,2017-12-03T00:20:06,2.001,3517.34,16.28,14.38,17.98,844.10,846.88,121.066666,26.59,1.0171,264,0,13.397,2.03517,3.68,32704,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1365,352,48,4,2,0
29:17:41,1512260280,2017-12-03T00:20:36,2.008,3518.34,16.24,14.38,17.92,844.08,846.85,121.183334,26.69,1.0172,264,0,13.396,2.04203,3.67,32697,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1365,352,48,4,2,0
29:18:11,1512260310,2017-12-03T00:21:06,2.011,3519.34,16.21,14.31,17.88,844.12,846.75,121.216667,26.76,1.0172,264,0,13.397,2.04578,3.68,32689,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1083,288,50,2,1,0
29:18:41,1512260340,2017-12-03T00:21:36,2.004,3520.34,16.17,14.29,17.84,844.07,846.78,120.666664,26.68,1.0174,264,0,13.394,2.03923,3.67,32681,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1083,288,50,2,1,0
29:19:11,1512260370,2017-12-03T00:22:06,1.982,3521.34,16.15,14.26,17.84,844.00,846.81,121.533333,26.75,1.0175,263,0,13.396,2.01653,3.68,32674,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1356,332,46,3,2,0
29:19:41,1512260400,2017-12-03T00:22:36,2.009,3522.34,16.12,14.23,17.80,843.97,846.71,121.216667,26.92,1.0174,263,0,13.418,2.04453,3.68,32666,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1356,332,46,3,2,0
29:20:11,1512260430,2017-12-03T00:23:06,2.010,3523.35,16.08,14.20,17.76,843.95,846.66,121.516670,26.96,1.0175,263,0,13.417,2.04516,3.68,32658,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1374,345,53,3,1,0
29:20:41,1512260460,2017-12-03T00:23:36,2.006,3524.35,16.06,14.16,17.73,843.91,846.77,120.966667,27.12,1.0177,263,0,13.415,2.04203,3.68,32651,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1374,345,53,3,1,0
29:21:11,1512260490,2017-12-03T00:24:06,2.004,3525.35,16.02,14.07,17.70,843.89,846.62,121.766670,27.21,1.0177,263,0,13.415,2.03954,3.67,32643,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1491,390,50,11,1,0
29:21:41,1512260520,2017-12-03T00:24:36,1.994,3526.35,15.99,14.08,17.68,843.87,846.57,121.466667,27.59,1.0177,263,0,13.418,2.02895,3.68,32635,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1491,390,50,11,1,0
29:22:11,1512260550,2017-12-03T00:25:05,2.009,3527.35,15.95,14.05,17.64,843.85,846.74,120.533333,27.64,1.0180,263,0,13.412,2.04547,3.68,32628,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1416,360,48,4,2,0
29:22:41,1512260580,2017-12-03T00:25:36,2.005,3528.35,15.94,13.99,17.54,843.80,846.72,120.699997,27.52,1.0181,263,0,13.413,2.04141,3.68,32620,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1416,360,48,4,2,0
29:23:11,1512260610,2017-12-03T00:26:06,1.980,3529.35,15.89,13.95,17.58,843.84,846.67,121.566666,27.53,1.0182,262,0,13.413,2.01591,3.67,32612,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1371,369,47,2,1,0
29:23:41,1512260640,2017-12-03T00:26:36,2.009,3530.35,15.87,13.94,17.58,843.85,846.67,121.849998,27.59,1.0183,262,0,13.434,2.04547,3.68,32605,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1371,369,47,2,1,0
29:24:11,1512260670,2017-12-03T00:27:06,2.009,3531.35,15.84,13.89,17.56,843.90,846.70,120.616669,27.77,1.0184,262,0,13.434,2.04578,3.67,32597,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1377,347,45,1,1,0
29:24:41,1512260700,2017-12-03T00:27:36,2.010,3532.35,15.81,13.89,17.52,843.91,846.76,119.900002,27.76,1.0186,262,0,13.431,2.04766,3.68,32589,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1377,347,45,1,1,0
29:25:11,1512260730,2017-12-03T00:28:06,2.003,3533.35,15.79,13.84,17.45,843.92,846.71,120.316666,27.95,1.0186,262,0,13.432,2.04047,3.68,32582,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1479,382,56,3,0,0
29:25:41,1512260760,2017-12-03T00:28:36,1.977,3534.35,15.75,13.83,17.42,843.97,846.67,121.000000,27.94,1.0187,261,0,13.433,2.01437,3.68,32574,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1479,382,56,3,0,0
29:26:11,1512260790,2017-12-03T00:29:06,2.014,3535.35,15.73,13.78,17.41,843.98,846.72,120.500000,27.83,1.0188,262,0,13.454,2.05142,3.68,32566,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1614,413,70,5,2,0
29:26:41,1512260820,2017-12-03T00:29:36,2.002,3536.35,15.68,13.77,17.40,844.02,846.73,120.150002,27.88,1.0190,262,0,13.432,2.04016,3.67,32559,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1614,413,70,5,2,0
29:27:11,1512260850,2017-12-03T00:30:06,1.980,3537.35,15.63,13.75,17.34,844.05,846.74,120.283333,28.07,1.0192,261,0,13.431,2.01839,3.68,32551,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1356,325,38,3,1,0
29:27:41,1512260880,2017-12-03T00:30:36,2.002,3538.35,15.61,13.68,17.31,844.06,846.77,120.116669,28.24,1.0193,261,0,13.452,2.04079,3.67,32543,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1356,325,38,3,1,0
29:28:11,1512260910,2017-12-03T00:31:06,2.005,3539.35,15.56,13.64,17.30,844.04,846.87,121.033333,28.14,1.0196,261,0,13.451,2.04391,3.68,32536,,,,,,,,,,,,,,,,,,6,9,14,6,9,14,1467,381,59,8,5,2
29:28:41,1512260940,2017-12-03T00:31:36,2.006,3540.35,15.54,13.64,17.25,844.10,846.91,120.683334,28.20,1.0197,261,0,13.450,2.04578,3.68,32528,,,,,,,,,,,,,,,,,,6,9,14,6,9,14,1467,381,59,8,5,2
29:29:11,1512260970,2017-12-03T00:32:05,2.006,3541.35,15.50,13.60,17.22,844.16,846.74,120.800003,28.24,1.0196,261,0,13.451,2.04578,3.68,32520,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1575,384,73,7,2,0
29:29:41,1512261000,2017-12-03T00:32:36,1.983,3542.35,15.47,13.60,17.14,844.01,846.79,121.349998,28.32,1.0198,260,0,13.449,2.02180,3.67,32513,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1575,384,73,7,2,0
29:30:11,1512261030,2017-12-03T00:33:06,2.006,3543.36,15.44,13.55,17.14,843.94,846.69,121.900002,28.26,1.0198,260,0,13.471,2.04547,3.68,32505,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1464,373,58,9,6,2
29:30:41,1512261060,2017-12-03T00:33:36,2.008,3544.36,15.41,13.54,17.08,843.99,846.67,120.716667,28.13,1.0199,260,0,13.471,2.04829,3.68,32497,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1464,373,58,9,6,2
29:31:11,1512261090,2017-12-03T00:34:06,1.992,3545.36,15.38,13.48,17.08,843.89,846.59,121.716667,28.09,1.0199,260,0,13.472,2.03175,3.68,32490,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1284,352,39,1,0,0
29:31:41,1512261120,2017-12-03T00:34:36,2.010,3546.36,15.36,13.47,17.04,843.98,846.71,121.500000,28.25,1.0201,260,0,13.469,2.05079,3.67,32482,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1284,352,39,1,0,0
29:32:11,1512261150,2017-12-03T00:35:06,1.999,3547.36,15.33,13.44,17.04,843.96,846.58,122.000000,28.11,1.0201,260,0,13.471,2.03891,3.67,32474,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1362,344,60,6,5,0
29:32:41,1512261180,2017-12-03T00:35:35,2.004,3548.36,15.32,13.43,16.98,843.94,846.68,121.599998,28.12,1.0202,260,0,13.468,2.04485,3.67,32467,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1362,344,60,6,5,0
29:33:11,1512261210,2017-12-03T00:36:06,2.006,3549.36,15.29,13.38,16.98,843.89,846.58,121.766670,28.40,1.0202,260,0,13.472,2.04610,3.67,32459,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1446,369,51,3,2,0
29:33:41,1512261240,2017-12-03T00:36:36,1.982,3550.36,15.28,13.33,16.99,843.92,846.61,121.783333,28.59,1.0203,259,0,13.471,2.02242,3.67,32451,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1446,369,51,3,2,0
29:34:11,1512261270,2017-12-03T00:37:06,2.012,3551.36,15.25,13.33,16.99,843.82,846.51,121.766670,28.59,1.0203,259,0,13.494,2.05298,3.67,32444,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1236,331,44,6,5,1
29:34:41,1512261300,2017-12-03T00:37:36,2.012,3552.37,15.23,13.31,16.90,843.85,846.52,120.766670,28.75,1.0203,259,0,13.490,2.05267,3.67,32436,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1236,331,44,6,5,1
29:35:11,1512261330,2017-12-03T00:38:06,2.012,3553.37,15.22,13.28,16.88,843.88,846.60,122.949997,28.79,1.0205,260,0,13.491,2.05361,3.67,32428,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1395,361,36,7,1,1
29:35:41,1512261360,2017-12-03T00:38:36,1.982,3554.37,15.19,13.23,16.86,843.80,846.55,121.349998,28.84,1.0205,259,0,13.467,2.02273,3.67,32421,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1395,361,36,7,1,1
29:36:11,1512261390,2017-12-03T00:39:06,2.004,3555.37,15.16,13.22,16.84,843.78,846.55,122.849998,29.06,1.0206,259,0,13.489,2.04578,3.67,32413,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1470,373,56,4,2,0
29:36:41,1512261420,2017-12-03T00:39:36,2.004,3556.37,15.13,13.17,16.81,843.79,846.67,121.366669,29.10,1.0209,259,0,13.489,2.04578,3.67,32405,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1470,373,56,4,2,0
29:37:11,1512261450,2017-12-03T00:40:05,1.984,3557.37,15.12,13.13,16.76,843.82,846.72,121.199997,29.20,1.0209,258,0,13.491,2.02522,3.66,32398,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1431,374,51,3,1,0
29:37:41,1512261480,2017-12-03T00:40:36,2.008,3558.37,15.08,13.12,16.80,843.94,846.65,121.116669,29.17,1.0210,258,0,13.512,2.05048,3.67,32390,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1431,374,51,3,1,0
29:38:11,1512261510,2017-12-03T00:41:06,2.008,3559.38,15.06,13.09,16.73,843.91,846.90,122.650002,29.16,1.0214,258,0,13.510,2.05048,3.67,32382,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1563,397,52,4,3,0
29:38:41,1512261540,2017-12-03T00:41:36,1.992,3560.38,15.04,13.05,16.72,844.02,846.90,120.866669,29.26,1.0215,258,0,13.510,2.03486,3.67,32374,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1563,397,52,4,3,0
29:39:11,1512261570,2017-12-03T00:42:06,2.010,3561.38,15.01,13.08,16.68,844.05,846.76,121.316666,29.30,1.0214,258,0,13.511,2.05298,3.67,32367,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1611,411,54,2,1,0
29:39:41,1512261600,2017-12-03T00:42:36,2.009,3562.38,14.99,13.03,16.65,844.06,846.85,121.150002,29.28,1.0216,258,0,13.510,2.05267,3.66,32359,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1611,411,54,2,1,0
29:40:11,1512261630,2017-12-03T00:43:06,2.012,3563.38,14.97,12.99,16.62,844.14,846.85,120.883331,29.24,1.0217,258,0,13.510,2.05580,3.67,32351,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1506,397,57,7,4,0
29:40:41,1512261660,2017-12-03T00:43:35,2.009,3564.39,14.92,12.96,16.60,844.10,846.95,120.383331,29.35,1.0220,258,0,13.507,2.05298,3.66,32344,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1506,397,57,7,4,0
29:41:11,1512261690,2017-12-03T00:44:06,1.990,3565.39,14.89,12.96,16.57,844.03,846.92,121.050003,29.39,1.0220,258,0,13.506,2.03393,3.67,32336,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1500,373,60,3,1,0
29:41:41,1512261720,2017-12-03T00:44:36,2.004,3566.39,14.87,12.94,16.57,844.08,846.90,121.983330,29.40,1.0221,258,0,13.508,2.04860,3.67,32328,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1500,373,60,3,1,0
29:42:11,1512261750,2017-12-03T00:45:06,2.000,3567.39,14.84,12.87,16.50,844.01,846.92,121.433334,29.39,1.0222,258,0,13.507,2.04422,3.67,32321,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1569,413,55,7,3,0
29:42:41,1512261780,2017-12-03T00:45:36,1.991,3568.39,14.81,12.85,16.49,844.01,846.83,121.383331,29.43,1.0222,258,0,13.506,2.03486,3.67,32313,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1569,413,55,7,3,0
29:43:11,1512261810,2017-12-03T00:46:06,2.006,3569.39,14.79,12.88,16.48,843.97,846.83,120.883331,29.40,1.0223,258,0,13.506,2.05110,3.66,32305,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1380,372,65,5,3,1
29:43:41,1512261840,2017-12-03T00:46:36,2.002,3570.39,14.77,12.84,16.42,844.05,846.81,120.833336,29.47,1.0223,258,0,13.504,2.04641,3.67,32298,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1380,372,65,5,3,1
29:44:11,1512261870,2017-12-03T00:47:05,2.004,3571.39,14.76,12.83,16.44,844.11,846.97,121.333336,29.44,1.0226,258,0,13.506,2.04922,3.67,32290,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1482,375,48,5,2,0
29:44:41,1512261900,2017-12-03T00:47:36,1.995,3572.39,14.73,12.80,16.39,843.98,846.84,121.483330,29.58,1.0225,258,0,13.506,2.03954,3.67,32282,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1482,375,48,5,2,0
29:45:11,1512261930,2017-12-03T00:48:06,1.982,3573.38,14.71,12.79,16.39,844.09,846.81,120.150002,29.69,1.0225,257,0,13.506,2.02708,3.67,32275,,,,,,,,,,,,,,,,,,6,12,13,6,12,13,1614,387,79,6,2,0
29:45:41,1512261960,2017-12-03T00:48:36,2.006,3574.39,14.69,12.78,16.38,844.12,846.88,121.516670,30.08,1.0227,257,0,13.524,2.05173,3.67,32267,,,,,,,,,,,,,,,,,,6,12,13,6,12,13,1614,387,79,6,2,0
29:46:11,1512261990,2017-12-03T00:49:06,2.004,3575.39,14.67,12.73,16.36,844.08,846.93,121.016670,30.31,1.0228,257,0,13.528,2.04985,3.66,32259,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1578,419,77,3,3,2
29:46:41,1512262020,2017-12-03T00:49:36,2.007,3576.39,14.65,12.71,16.33,844.21,846.93,121.283333,30.24,1.0229,257,0,13.525,2.05267,3.67,32252,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1578,419,77,3,3,2
29:47:11,1512262050,2017-12-03T00:50:06,2.005,3577.39,14.62,12.70,16.30,844.19,847.04,121.000000,30.98,1.0230,257,0,13.525,2.05142,3.67,32244,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1608,422,51,5,2,0
29:47:41,1512262080,2017-12-03T00:50:36,1.980,3578.39,14.61,12.67,16.30,844.22,846.91,122.616669,31.05,1.0229,256,0,13.526,2.02522,3.67,32236,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1608,422,51,5,2,0
29:48:11,1512262110,2017-12-03T00:51:06,1.999,3579.39,14.57,12.67,16.23,844.25,846.99,123.283333,30.77,1.0232,256,0,13.546,2.04547,3.67,32228,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,2058,524,103,11,3,0
29:48:41,1512262140,2017-12-03T00:51:36,2.008,3580.39,14.56,12.63,16.25,844.10,846.95,121.116669,30.63,1.0232,256,0,13.545,2.05424,3.66,32221,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,2058,524,103,11,3,0
29:49:11,1512262170,2017-12-03T00:52:06,1.981,3581.39,14.54,12.63,16.18,844.21,846.96,121.016670,30.51,1.0233,255,0,13.546,2.02739,3.67,32213,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1746,448,68,4,1,0
29:49:41,1512262200,2017-12-03T00:52:36,2.010,3582.40,14.50,12.57,16.18,844.09,846.93,121.716667,30.28,1.0234,255,0,13.569,2.05737,3.66,32205,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1746,448,68,4,1,0
29:50:11,1512262230,2017-12-03T00:53:06,2.010,3583.40,14.47,12.54,16.22,844.06,846.80,123.016670,30.49,1.0234,255,0,13.568,2.05674,3.67,32198,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1824,477,69,3,3,0
29:50:41,1512262260,2017-12-03T00:53:36,2.015,3584.40,14.46,12.51,16.12,843.96,846.72,121.166664,30.45,1.0233,256,0,13.567,2.06145,3.67,32190,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1824,477,69,3,3,0
29:51:11,1512262290,2017-12-03T00:54:06,2.002,3585.40,14.44,12.52,16.07,844.02,846.75,121.916664,30.58,1.0234,256,0,13.541,2.04891,3.67,32182,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1875,496,80,1,1,1
29:51:41,1512262320,2017-12-03T00:54:36,1.985,3586.40,14.42,12.47,16.08,844.02,846.70,122.650002,30.88,1.0234,255,0,13.542,2.03112,3.66,32175,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1875,496,80,1,1,1
29:52:11,1512262350,2017-12-03T00:55:06,2.012,3587.41,14.39,12.44,16.06,843.93,846.63,122.250000,31.75,1.0233,255,0,13.564,2.05863,3.67,32167,,,,,,,,,,,,,,,,,,10,12,16,10,12,16,1863,494,52,10,7,1
29:52:41,1512262380,2017-12-03T00:55:36,2.009,3588.41,14.36,12.42,16.03,843.88,846.64,122.333336,31.59,1.0235,255,0,13.566,2.05612,3.66,32159,,,,,,,,,,,,,,,,,,10,12,16,10,12,16,1863,494,52,10,7,1
29:53:11,1512262410,2017-12-03T00:56:06,2.007,3589.41,14.34,12.39,16.02,843.96,846.80,121.983330,31.79,1.0237,255,0,13.566,2.05486,3.66,32151,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1836,471,78,5,3,0
29:53:41,1512262440,2017-12-03T00:56:36,2.011,3590.41,14.32,12.37,16.00,843.86,846.67,122.383331,31.85,1.0236,255,0,13.564,2.05894,3.66,32144,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1836,471,78,5,3,0
29:54:11,1512262470,2017-12-03T00:57:05,1.978,3591.41,14.29,12.37,15.95,843.94,846.78,122.533333,31.87,1.0239,254,0,13.566,2.02491,3.66,32136,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1704,457,62,1,1,0
29:54:41,1512262500,2017-12-03T00:57:36,2.013,3592.41,14.28,12.33,15.95,843.97,846.76,122.533333,31.87,1.0239,255,0,13.585,2.06083,3.66,32128,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1704,457,62,1,1,0
29:55:11,1512262530,2017-12-03T00:58:06,2.010,3593.42,14.26,12.27,15.94,843.95,846.73,121.166664,31.97,1.0239,255,0,13.560,2.05800,3.66,32121,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1788,453,51,1,1,1
29:55:41,1512262560,2017-12-03T00:58:36,1.991,3594.42,14.24,12.32,15.93,844.06,846.81,120.966667,31.99,1.0241,255,0,13.560,2.03891,3.66,32113,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1788,453,51,1,1,1
29:56:11,1512262590,2017-12-03T00:59:06,2.011,3595.42,14.23,12.26,15.91,844.06,846.88,121.099998,32.55,1.0242,255,0,13.564,2.05926,3.66,32105,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1878,507,80,6,2,0
29:56:41,1512262620,2017-12-03T00:59:36,2.005,3596.42,14.20,12.25,15.89,844.02,846.88,121.483330,32.94,1.0243,255,0,13.562,2.05361,3.66,32097,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1878,507,80,6,2,0
29:57:11,1512262650,2017-12-03T01:00:06,2.007,3597.42,14.18,12.26,15.88,844.07,846.93,121.516670,32.90,1.0244,255,0,13.563,2.05580,3.66,32090,,,,,,,,,,,,,,,,,,7,13,13,7,13,13,1575,404,53,7,0,0
29:57:41,1512262680,2017-12-03T01:00:35,2.004,3598.42,14.16,12.21,15.85,844.08,846.97,121.599998,33.15,1.0245,255,0,13.559,2.05330,3.66,32082,,,,,,,,,,,,,,,,,,7,13,13,7,13,13,1575,404,53,7,0,0
29:58:11,1512262710,2017-12-03T01:01:06,1.987,3599.42,14.15,12.24,15.85,844.05,846.91,120.816666,32.72,1.0245,254,0,13.559,2.03548,3.66,32074,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1641,428,60,5,5,0
29:58:41,1512262740,2017-12-03T01:01:36,2.005,3600.42,14.12,12.16,15.78,844.08,846.98,122.416664,32.78,1.0247,254,0,13.583,2.05424,3.66,32067,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1641,428,60,5,5,0
29:59:11,1512262770,2017-12-03T01:02:06,2.006,3601.42,14.11,12.18,15.74,844.04,846.81,121.633331,32.83,1.0245,254,0,13.583,2.05549,3.66,32059,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1659,455,71,2,1,0
29:59:41,1512262800,2017-12-03T01:02:36,2.000,3602.42,14.08,12.16,15.72,844.07,846.76,122.300003,32.74,1.0246,254,0,13.583,2.04891,3.66,32051,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1659,455,71,2,1,0
30:00:11,1512262830,2017-12-03T01:03:06,2.009,3603.43,14.07,12.14,15.73,843.99,846.84,121.599998,32.80,1.0247,254,0,13.582,2.05863,3.66,32043,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1725,435,59,5,3,0
30:00:41,1512262860,2017-12-03T01:03:35,1.990,3604.43,14.05,12.10,15.72,844.02,846.96,121.516670,32.69,1.0249,254,0,13.581,2.03954,3.65,32036,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1725,435,59,5,3,0
30:01:11,1512262890,2017-12-03T01:04:05,2.004,3605.43,14.04,12.10,15.70,844.08,846.93,122.283333,32.76,1.0249,254,0,13.583,2.05392,3.66,32028,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1650,399,58,4,4,1
30:01:41,1512262920,2017-12-03T01:04:36,2.000,3606.43,14.02,12.05,15.70,844.00,846.93,121.816666,32.73,1.0250,254,0,13.583,2.05048,3.65,32020,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1650,399,58,4,4,1
30:02:11,1512262950,2017-12-03T01:05:06,1.982,3607.43,14.01,12.07,15.70,844.03,846.93,121.550003,32.72,1.0251,253,0,13.585,2.03175,3.66,32013,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1611,407,48,3,3,1
30:02:41,1512262980,2017-12-03T01:05:36,2.012,3608.43,13.99,12.02,15.65,844.01,846.97,121.983330,32.83,1.0252,253,0,13.604,2.06271,3.66,32005,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1611,407,48,3,3,1
30:03:11,1512263010,2017-12-03T01:06:06,2.016,3609.44,13.98,11.99,15.68,843.91,846.83,121.650002,32.80,1.0250,254,0,13.602,2.06617,3.66,31997,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1551,412,61,4,1,0
30:03:41,1512263040,2017-12-03T01:06:36,2.011,3610.44,13.97,11.99,15.62,843.96,846.87,122.099998,32.84,1.0251,254,0,13.581,2.06114,3.66,31989,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1551,412,61,4,1,0
30:04:11,1512263070,2017-12-03T01:07:05,2.001,3611.44,13.95,12.01,15.59,843.99,846.87,122.199997,32.91,1.0252,254,0,13.579,2.05173,3.65,31982,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1701,439,75,1,0,0
30:04:41,1512263100,2017-12-03T01:07:36,1.983,3612.44,13.93,11.94,15.59,843.97,846.84,121.966667,33.12,1.0252,253,0,13.582,2.03268,3.66,31974,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1701,439,75,1,0,0
30:05:11,1512263130,2017-12-03T01:08:06,2.011,3613.44,13.92,11.92,15.60,844.00,846.90,121.733330,33.01,1.0253,253,0,13.603,2.06145,3.65,31966,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1749,429,52,2,1,0
30:05:41,1512263160,2017-12-03T01:08:36,2.014,3614.44,13.89,11.89,15.57,844.03,846.93,122.383331,32.45,1.0255,254,0,13.604,2.06522,3.66,31959,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1749,429,52,2,1,0
30:06:11,1512263190,2017-12-03T01:09:06,1.988,3615.44,13.88,11.90,15.56,844.06,846.98,121.483330,32.27,1.0256,254,0,13.579,2.03923,3.66,31951,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1758,444,59,2,1,0
30:06:41,1512263220,2017-12-03T01:09:36,1.999,3616.44,13.86,11.85,15.53,844.03,847.01,121.783333,32.16,1.0257,254,0,13.580,2.05016,3.66,31943,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1758,444,59,2,1,0
30:07:11,1512263250,2017-12-03T01:10:06,2.003,3617.44,13.84,11.85,15.52,844.04,846.97,121.883331,31.96,1.0258,254,0,13.576,2.05486,3.65,31935,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1731,452,59,10,5,1
30:07:41,1512263280,2017-12-03T01:10:35,2.004,3618.44,13.82,11.84,15.45,844.15,847.02,121.099998,32.01,1.0259,254,0,13.577,2.05580,3.66,31928,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1731,452,59,10,5,1
30:08:11,1512263310,2017-12-03T01:11:06,2.000,3619.44,13.81,11.84,15.49,844.05,847.02,121.750000,32.06,1.0260,254,0,13.579,2.05173,3.66,31920,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1701,440,65,8,4,0
30:08:41,1512263340,2017-12-03T01:11:36,1.984,3620.44,13.80,11.81,15.45,844.13,847.04,121.916664,32.11,1.0260,253,0,13.580,2.03517,3.66,31912,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1701,440,65,8,4,0
30:09:11,1512263370,2017-12-03T01:12:06,2.003,3621.44,13.78,11.81,15.43,844.08,847.07,122.300003,32.32,1.0261,253,0,13.604,2.05580,3.66,31905,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1812,481,92,11,5,0
30:09:41,1512263400,2017-12-03T01:12:36,2.009,3622.44,13.77,11.76,15.43,844.14,847.00,121.883331,32.30,1.0261,253,0,13.601,2.06114,3.66,31897,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1812,481,92,11,5,0
30:10:11,1512263430,2017-12-03T01:13:06,2.000,3623.44,13.76,11.76,15.43,844.13,847.03,122.166664,32.35,1.0261,253,0,13.602,2.05236,3.66,31889,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1818,458,60,5,4,0
30:10:41,1512263460,2017-12-03T01:13:36,2.009,3624.44,13.73,11.74,15.38,844.14,846.96,121.599998,32.63,1.0261,253,0,13.600,2.06177,3.65,31881,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1818,458,60,5,4,0
30:11:11,1512263490,2017-12-03T01:14:05,1.989,3625.44,13.70,11.71,15.36,844.05,847.01,122.000000,32.35,1.0263,253,0,13.602,2.04141,3.66,31874,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1530,419,61,1,0,0
30:11:41,1512263520,2017-12-03T01:14:36,2.006,3626.45,13.71,11.72,15.36,844.25,847.06,120.633331,32.16,1.0264,253,0,13.601,2.05863,3.66,31866,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1530,419,61,1,0,0
30:12:11,1512263550,2017-12-03T01:15:06,2.006,3627.45,13.69,11.70,15.32,844.15,847.09,120.816666,32.32,1.0265,253,0,13.598,2.05863,3.66,31858,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1854,482,76,4,1,0
30:12:41,1512263580,2017-12-03T01:15:36,1.987,3628.45,13.68,11.71,15.35,844.29,847.09,120.583336,32.69,1.0265,252,0,13.597,2.03954,3.66,31851,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1854,482,76,4,1,0
30:13:11,1512263610,2017-12-03T01:16:06,2.003,3629.45,13.65,11.68,15.35,844.21,847.15,121.283333,33.22,1.0266,252,0,13.621,2.05674,3.66,31843,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1689,452,50,2,1,0
30:13:41,1512263640,2017-12-03T01:16:36,2.014,3630.45,13.63,11.64,15.32,844.35,847.13,121.083336,33.31,1.0267,253,0,13.620,2.06806,3.65,31835,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1689,452,50,2,1,0
30:14:11,1512263670,2017-12-03T01:17:06,2.010,3631.45,13.62,11.62,15.28,844.35,847.11,121.300003,33.15,1.0267,253,0,13.598,2.06397,3.66,31827,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1689,435,50,1,0,0
30:14:41,1512263700,2017-12-03T01:17:35,2.004,3632.46,13.59,11.63,15.28,844.31,847.19,121.716667,33.15,1.0269,253,0,13.598,2.05800,3.66,31820,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1689,435,50,1,0,0
30:15:11,1512263730,2017-12-03T01:18:06,1.989,3633.46,13.58,11.59,15.18,844.28,847.03,122.050003,33.05,1.0268,253,0,13.600,2.04266,3.66,31812,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1764,445,59,5,2,0
30:15:41,1512263760,2017-12-03T01:18:36,2.006,3634.46,13.56,11.60,15.22,844.20,847.09,121.599998,32.72,1.0269,253,0,13.596,2.06020,3.65,31804,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1764,445,59,5,2,0
30:16:11,1512263790,2017-12-03T01:19:06,2.003,3635.45,13.54,11.57,15.23,844.19,847.04,121.883331,32.51,1.0270,253,0,13.597,2.05737,3.65,31797,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1935,525,66,2,1,0
30:16:41,1512263820,2017-12-03T01:19:36,1.997,3636.45,13.52,11.57,15.18,844.11,846.91,122.216667,32.62,1.0269,253,0,13.599,2.05048,3.65,31789,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1935,525,66,2,1,0
30:17:11,1512263850,2017-12-03T01:20:06,2.005,3637.45,13.49,11.54,15.15,844.09,846.99,121.599998,32.87,1.0271,253,0,13.597,2.05926,3.65,31781,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1977,494,75,11,5,0
30:17:41,1512263880,2017-12-03T01:20:35,1.979,3638.45,13.47,11.53,15.14,844.12,846.99,121.716667,32.94,1.0271,252,0,13.597,2.03268,3.65,31773,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1977,494,75,11,5,0
30:18:11,1512263910,2017-12-03T01:21:05,2.010,3639.45,13.45,11.46,15.11,844.15,847.05,121.733330,32.83,1.0273,252,0,13.619,2.06522,3.65,31766,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2055,546,79,6,4,0
30:18:41,1512263940,2017-12-03T01:21:36,2.001,3640.45,13.45,11.44,15.06,844.20,846.92,122.783333,32.90,1.0271,252,0,13.617,2.05486,3.65,31758,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2055,546,79,6,4,0
30:19:11,1512263970,2017-12-03T01:22:06,1.987,3641.45,13.43,11.44,15.10,844.18,847.08,122.133331,32.97,1.0274,251,0,13.620,2.04141,3.65,31750,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2112,561,77,6,3,0
30:19:41,1512264000,2017-12-03T01:22:36,2.010,3642.46,13.42,11.45,15.07,844.19,846.98,122.866669,32.87,1.0273,251,0,13.643,2.06491,3.65,31742,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2112,561,77,6,3,0
30:20:11,1512264030,2017-12-03T01:23:06,2.010,3643.46,13.41,11.40,15.06,844.24,847.08,121.783333,32.77,1.0275,251,0,13.640,2.06554,3.65,31735,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1746,471,72,6,3,0
30:20:41,1512264060,2017-12-03T01:23:36,2.016,3644.46,13.39,11.40,15.07,844.16,847.19,120.616669,32.72,1.0277,252,0,13.642,2.07152,3.65,31727,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1746,471,72,6,3,0
30:21:11,1512264090,2017-12-03T01:24:06,2.007,3645.46,13.39,11.40,15.06,844.27,847.12,120.316666,32.74,1.0276,252,0,13.619,2.06240,3.65,31719,,,,,,,,,,,,,,,,,,10,13,20,10,13,20,1791,480,84,10,10,1
30:21:41,1512264120,2017-12-03T01:24:36,2.006,3646.46,13.37,11.36,15.03,844.30,847.17,121.166664,32.64,1.0277,252,0,13.616,2.06177,3.65,31711,,,,,,,,,,,,,,,,,,10,13,20,10,13,20,1791,480,84,10,10,1
30:22:11,1512264150,2017-12-03T01:25:05,2.003,3647.46,13.34,11.36,15.02,844.33,847.23,120.750000,32.56,1.0279,252,0,13.619,2.05926,3.65,31704,,,,,,,,,,,,,,,,,,13,19,24,13,19,24,2373,649,94,14,8,0
30:22:41,1512264180,2017-12-03T01:25:36,1.982,3648.46,13.34,11.42,14.99,844.36,847.15,120.783333,32.52,1.0278,251,0,13.616,2.03704,3.65,31696,,,,,,,,,,,,,,,,,,13,19,24,13,19,24,2373,649,94,14,8,0
30:23:11,1512264210,2017-12-03T01:26:06,2.008,3649.46,13.31,11.32,14.95,844.29,847.16,121.433334,32.71,1.0279,251,0,13.639,2.06397,3.65,31688,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2376,644,77,18,5,0
30:23:41,1512264240,2017-12-03T01:26:36,2.012,3650.46,13.30,11.30,14.95,844.37,847.18,121.650002,32.73,1.0280,251,0,13.636,2.06837,3.64,31680,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2376,644,77,18,5,0
30:24:11,1512264270,2017-12-03T01:27:06,2.004,3651.46,13.28,11.30,14.94,844.32,847.08,122.083336,32.85,1.0279,251,0,13.639,2.06020,3.65,31673,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2133,561,80,2,2,1
30:24:41,1512264300,2017-12-03T01:27:36,2.008,3652.46,13.26,11.29,14.94,844.24,847.16,122.233330,32.70,1.0281,251,0,13.642,2.06460,3.64,31665,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2133,561,80,2,2,1
30:25:11,1512264330,2017-12-03T01:28:05,1.999,3653.46,13.24,11.24,14.89,844.22,847.14,122.816666,32.81,1.0282,251,0,13.637,2.05549,3.65,31657,,,,,,,,,,,,,,,,,,13,20,25,13,20,25,2469,655,116,13,6,0
30:25:41,1512264360,2017-12-03T01:28:35,2.009,3654.46,13.23,11.27,14.93,844.25,847.12,122.000000,32.95,1.0282,251,0,13.637,2.06554,3.65,31649,,,,,,,,,,,,,,,,,,13,20,25,13,20,25,2469,655,116,13,6,0
30:26:11,1512264390,2017-12-03T01:29:06,1.998,3655.46,13.20,11.28,14.88,844.26,847.09,121.349998,32.94,1.0283,251,0,13.638,2.05486,3.65,31642,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2340,608,121,5,3,0
30:26:41,1512264420,2017-12-03T01:29:36,1.987,3656.46,13.20,11.24,14.86,844.18,847.09,121.783333,33.00,1.0282,250,0,13.640,2.04266,3.65,31634,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2340,608,121,5,3,0
30:27:11,1512264450,2017-12-03T01:30:06,2.001,3657.47,13.19,11.23,14.82,844.15,847.09,122.266670,32.92,1.0283,250,0,13.662,2.05737,3.64,31626,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2457,640,95,5,2,0
30:27:41,1512264480,2017-12-03T01:30:36,2.013,3658.47,13.17,11.21,14.82,844.29,847.07,122.183334,32.87,1.0283,251,0,13.660,2.07026,3.65,31618,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2457,640,95,5,2,0
30:28:11,1512264510,2017-12-03T01:31:06,2.007,3659.47,13.16,11.18,14.85,844.24,847.16,122.066666,33.13,1.0285,251,0,13.636,2.06428,3.65,31611,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2286,607,100,10,5,0
30:28:41,1512264540,2017-12-03T01:31:35,1.996,3660.47,13.14,11.18,14.80,844.17,847.08,121.833336,33.17,1.0285,251,0,13.640,2.05267,3.65,31603,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2286,607,100,10,5,0
30:29:11,1512264570,2017-12-03T01:32:06,1.986,3661.47,13.13,11.17,14.78,844.22,847.11,121.599998,33.23,1.0285,250,0,13.635,2.04266,3.65,31595,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2361,636,94,3,2,0
30:29:41,1512264600,2017-12-03T01:32:36,2.012,3662.47,13.12,11.15,14.80,844.12,847.12,121.300003,33.20,1.0286,251,0,13.660,2.06995,3.65,31587,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2361,636,94,3,2,0
30:30:11,1512264630,2017-12-03T01:33:06,1.988,3663.47,13.12,11.16,14.76,844.12,847.06,121.849998,33.17,1.0285,250,0,13.639,2.04422,3.65,31580,,,,,,,,,,,,,,,,,,12,19,27,12,19,27,2169,593,105,25,13,0
30:30:41,1512264660,2017-12-03T01:33:36,2.012,3664.47,13.11,11.13,14.74,844.25,846.96,121.883331,33.01,1.0284,250,0,13.660,2.06932,3.65,31572,,,,,,,,,,,,,,,,,,12,19,27,12,19,27,2169,593,105,25,13,0
30:31:11,1512264690,2017-12-03T01:34:06,2.015,3665.47,13.10,11.13,14.74,844.12,847.08,121.416664,32.92,1.0286,251,0,13.660,2.07247,3.64,31564,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1995,527,93,7,5,0
30:31:41,1512264720,2017-12-03T01:34:36,1.982,3666.47,13.09,11.17,14.73,844.20,847.03,121.083336,32.88,1.0286,250,0,13.639,2.03829,3.65,31556,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1995,527,93,7,5,0
30:32:11,1512264750,2017-12-03T01:35:06,2.003,3667.48,13.09,11.12,14.73,844.18,846.96,122.800003,33.00,1.0285,250,0,13.663,2.06020,3.64,31549,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1938,497,91,6,5,0
30:32:41,1512264780,2017-12-03T01:35:36,2.012,3668.48,13.08,11.10,14.73,844.15,846.93,121.216667,33.18,1.0285,250,0,13.659,2.06900,3.65,31541,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1938,497,91,6,5,0
30:33:11,1512264810,2017-12-03T01:36:05,2.007,3669.48,13.06,11.07,14.68,844.18,847.04,121.500000,33.14,1.0287,250,0,13.660,2.06460,3.65,31533,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2112,592,93,6,3,0
30:33:41,1512264840,2017-12-03T01:36:36,2.007,3670.48,13.05,11.09,14.70,844.13,847.14,121.800003,33.16,1.0289,250,0,13.660,2.06491,3.65,31525,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2112,592,93,6,3,0
30:34:11,1512264870,2017-12-03T01:37:06,1.988,3671.48,13.02,11.05,14.72,844.19,847.04,122.133331,33.14,1.0289,250,0,13.668,2.04578,3.65,31517,,,,,,,,,,,,,,,,,,11,15,20,11,15,20,1980,537,83,13,8,0
30:34:41,1512264900,2017-12-03T01:37:36,2.009,3672.48,13.02,11.04,14.66,844.19,846.99,122.000000,33.14,1.0288,250,0,13.659,2.06711,3.65,31510,,,,,,,,,,,,,,,,,,11,15,20,11,15,20,1980,537,83,13,8,0
30:35:11,1512264930,2017-12-03T01:38:06,2.006,3673.48,13.01,11.06,14.65,844.17,847.02,122.566666,33.07,1.0289,250,0,13.663,2.06428,3.65,31502,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1857,518,66,7,3,1
30:35:41,1512264960,2017-12-03T01:38:36,1.997,3674.48,13.00,11.06,14.66,844.22,847.05,122.166664,33.09,1.0289,250,0,13.660,2.05518,3.65,31494,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1857,518,66,7,3,1
30:36:11,1512264990,2017-12-03T01:39:05,1.999,3675.48,12.98,11.04,14.66,844.20,847.02,123.083336,33.10,1.0290,250,0,13.662,2.05737,3.65,31486,,,,,,,,,,,,,,,,,,10,15,21,10,15,21,1767,469,77,18,9,1
30:36:41,1512265020,2017-12-03T01:39:35,1.987,3676.48,12.98,11.05,14.64,844.23,846.98,121.733330,33.14,1.0289,249,0,13.660,2.04453,3.65,31479,,,,,,,,,,,,,,,,,,10,15,21,10,15,21,1767,469,77,18,9,1
30:37:11,1512265050,2017-12-03T01:40:06,2.012,3677.49,12.97,11.03,14.61,844.26,846.96,122.433334,33.18,1.0289,249,0,13.684,2.06995,3.65,31471,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2136,564,100,6,3,0
30:37:41,1512265080,2017-12-03T01:40:36,2.011,3678.49,12.95,10.98,14.60,844.13,847.03,122.016670,33.22,1.0291,249,0,13.683,2.06963,3.64,31463,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2136,564,100,6,3,0
30:38:11,1512265110,2017-12-03T01:41:06,1.989,3679.49,12.96,10.97,14.60,844.20,847.03,123.433334,33.38,1.0290,249,0,13.685,2.04672,3.65,31455,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1797,454,84,7,3,1
30:38:41,1512265140,2017-12-03T01:41:36,2.003,3680.49,12.96,11.00,14.64,844.20,847.16,122.566666,33.22,1.0292,249,0,13.689,2.06177,3.65,31448,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1797,454,84,7,3,1
30:39:11,1512265170,2017-12-03T01:42:06,2.009,3681.49,12.94,10.98,14.59,844.15,847.06,122.533333,33.81,1.0291,249,0,13.681,2.06743,3.65,31440,,,,,,,,,,,,,,,,,,10,17,25,10,17,25,2091,547,89,23,12,1
30:39:41,1512265200,2017-12-03T01:42:35,2.013,3682.50,12.95,10.97,14.59,844.18,847.19,122.383331,33.95,1.0292,250,0,13.684,2.07152,3.65,31432,,,,,,,,,,,,,,,,,,10,17,25,10,17,25,2091,547,89,23,12,1
30:40:11,1512265230,2017-12-03T01:43:06,2.006,3683.50,12.94,10.95,14.53,844.13,847.16,122.150002,34.01,1.0292,250,0,13.657,2.06460,3.65,31424,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2205,602,106,7,4,0
30:40:41,1512265260,2017-12-03T01:43:36,1.986,3684.50,12.94,10.97,14.59,844.26,847.14,122.266670,34.18,1.0292,249,0,13.653,2.04391,3.65,31417,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2205,602,106,7,4,0
30:41:11,1512265290,2017-12-03T01:44:06,2.004,3685.50,12.93,10.97,14.57,844.13,846.98,122.966667,34.45,1.0290,249,0,13.679,2.06240,3.64,31409,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1728,455,60,6,3,0
30:41:41,1512265320,2017-12-03T01:44:36,2.010,3686.50,12.93,10.96,14.57,844.18,847.12,122.183334,34.44,1.0292,249,0,13.680,2.06900,3.64,31401,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1728,455,60,6,3,0
30:42:11,1512265350,2017-12-03T01:45:06,2.012,3687.50,12.93,10.96,14.53,844.13,847.06,121.616669,34.24,1.0291,249,0,13.681,2.07058,3.64,31393,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1896,509,50,7,4,0
30:42:41,1512265380,2017-12-03T01:45:36,2.009,3688.50,12.92,10.94,14.57,844.16,847.06,121.916664,34.50,1.0292,249,0,13.680,2.06774,3.64,31386,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1896,509,50,7,4,0
30:43:11,1512265410,2017-12-03T01:46:05,1.991,3689.51,12.91,10.93,14.57,844.08,846.97,122.616669,34.50,1.0291,249,0,13.688,2.04891,3.64,31378,,,,,,,,,,,,,,,,,,9,13,18,9,13,18,1809,461,68,6,6,1
30:43:41,1512265440,2017-12-03T01:46:36,2.012,3690.51,12.92,10.90,14.52,844.18,846.96,122.466667,34.38,1.0290,250,0,13.681,2.07089,3.64,31370,,,,,,,,,,,,,,,,,,9,13,18,9,13,18,1809,461,68,6,6,1
30:44:11,1512265470,2017-12-03T01:47:06,2.006,3691.51,12.91,10.94,14.53,844.11,847.01,122.616669,34.30,1.0291,250,0,13.659,2.06428,3.64,31362,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2157,577,95,7,6,0
30:44:41,1512265500,2017-12-03T01:47:36,1.982,3692.51,12.89,10.90,14.52,844.06,846.91,121.949997,34.06,1.0291,249,0,13.657,2.04016,3.64,31355,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2157,577,95,7,6,0
30:45:11,1512265530,2017-12-03T01:48:06,2.005,3693.51,12.89,10.88,14.51,844.06,846.95,122.483330,34.08,1.0292,249,0,13.678,2.06397,3.64,31347,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1776,472,62,3,0,0
30:45:41,1512265560,2017-12-03T01:48:36,2.014,3694.51,12.88,10.90,14.52,844.09,846.98,122.433334,34.08,1.0292,250,0,13.681,2.07247,3.64,31339,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1776,472,62,3,0,0
30:46:11,1512265590,2017-12-03T01:49:05,1.996,3695.51,12.89,10.89,14.49,844.16,847.04,122.783333,34.05,1.0293,250,0,13.660,2.05455,3.64,31331,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2037,547,64,9,4,1
30:46:41,1512265620,2017-12-03T01:49:35,2.007,3696.51,12.87,10.86,14.49,844.17,846.98,120.866669,33.81,1.0293,250,0,13.656,2.06617,3.64,31323,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2037,547,64,9,4,1
30:47:11,1512265650,2017-12-03T01:50:06,1.987,3697.51,12.86,10.87,14.51,844.10,846.99,121.066666,34.39,1.0293,249,0,13.655,2.04485,3.64,31316,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2217,571,96,7,5,0
30:47:41,1512265680,2017-12-03T01:50:36,2.011,3698.51,12.85,10.78,14.51,844.20,847.15,124.533333,34.48,1.0295,249,0,13.687,2.06995,3.63,31308,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2217,571,96,7,5,0
30:48:11,1512265710,2017-12-03T01:51:06,2.013,3699.51,12.83,10.83,14.43,844.21,847.15,121.766670,34.42,1.0296,250,0,13.677,2.07247,3.64,31300,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2241,608,91,12,7,2
30:48:41,1512265740,2017-12-03T01:51:36,2.007,3700.51,12.81,10.84,14.47,844.26,847.11,120.766670,34.23,1.0297,250,0,13.656,2.06680,3.64,31292,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2241,608,91,12,7,2
30:49:11,1512265770,2017-12-03T01:52:06,1.996,3701.51,12.79,10.83,14.44,844.21,847.21,121.216667,34.26,1.0298,250,0,13.655,2.05580,3.64,31285,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2115,546,75,7,3,0
30:49:41,1512265800,2017-12-03T01:52:35,1.987,3702.51,12.77,10.77,14.40,844.25,847.28,120.300003,34.06,1.0300,249,0,13.653,2.04672,3.63,31277,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2115,546,75,7,3,0
30:50:11,1512265830,2017-12-03T01:53:06,2.001,3703.51,12.73,10.79,14.40,844.18,847.17,123.216667,33.92,1.0300,249,0,13.680,2.06145,3.64,31269,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2232,590,77,8,4,1
30:50:41,1512265860,2017-12-03T01:53:36,2.009,3704.51,12.71,10.72,14.36,844.21,847.13,122.916664,33.93,1.0301,249,0,13.680,2.06900,3.63,31261,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2232,590,77,8,4,1
30:51:11,1512265890,2017-12-03T01:54:06,1.989,3705.51,12.70,10.71,14.36,844.15,847.18,122.166664,33.87,1.0302,249,0,13.668,2.04891,3.64,31254,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2475,652,90,10,5,1
30:51:41,1512265920,2017-12-03T01:54:36,2.008,3706.52,12.66,10.70,14.35,844.08,847.00,121.933334,34.04,1.0301,249,0,13.678,2.06869,3.64,31246,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2475,652,90,10,5,1
30:52:11,1512265950,2017-12-03T01:55:06,2.004,3707.52,12.65,10.68,14.32,844.06,846.90,122.449997,33.96,1.0300,249,0,13.679,2.06428,3.64,31238,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2013,522,73,7,5,0
30:52:41,1512265980,2017-12-03T01:55:35,2.008,3708.51,12.64,10.65,14.28,844.04,846.96,122.400002,33.92,1.0301,249,0,13.677,2.06806,3.64,31230,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2013,522,73,7,5,0
30:53:11,1512266010,2017-12-03T01:56:06,2.005,3709.51,12.62,10.63,14.23,844.07,847.03,120.949997,34.13,1.0303,249,0,13.674,2.06554,3.63,31223,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2046,553,98,6,4,1
30:53:41,1512266040,2017-12-03T01:56:36,1.987,3710.51,12.61,10.59,14.24,844.01,846.97,122.650002,34.22,1.0302,248,0,13.683,2.04672,3.64,31215,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2046,553,98,6,4,1
30:54:11,1512266070,2017-12-03T01:57:06,2.003,3711.51,12.58,10.59,14.24,843.95,846.81,122.366669,34.16,1.0302,248,0,13.705,2.06334,3.63,31207,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,2046,528,70,6,1,1
30:54:41,1512266100,2017-12-03T01:57:36,2.008,3712.51,12.55,10.58,14.20,843.92,846.91,121.500000,34.35,1.0304,248,0,13.695,2.06869,3.64,31199,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,2046,528,70,6,1,1
30:55:11,1512266130,2017-12-03T01:58:06,2.010,3713.52,12.53,10.52,14.20,844.06,846.91,122.333336,34.40,1.0304,248,0,13.695,2.07121,3.64,31192,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,1920,532,71,11,3,1
30:55:41,1512266160,2017-12-03T01:58:35,2.006,3714.52,12.53,10.54,14.16,843.98,846.87,121.916664,34.46,1.0304,248,0,13.699,2.06648,3.64,31184,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,1920,532,71,11,3,1
30:56:11,1512266190,2017-12-03T01:59:05,1.985,3715.52,12.52,10.54,14.16,844.06,846.98,121.483330,34.54,1.0306,247,0,13.700,2.04578,3.63,31176,,,,,,,,,,,,,,,,,,10,16,21,10,16,21,1917,524,90,13,6,1
30:56:41,1512266220,2017-12-03T01:59:36,2.010,3716.52,12.49,10.50,14.18,844.02,847.00,121.666664,34.27,1.0307,247,0,13.714,2.07152,3.64,31168,,,,,,,,,,,,,,,,,,10,16,21,10,16,21,1917,524,90,13,6,1
30:57:11,1512266250,2017-12-03T02:00:06,2.008,3717.52,12.48,10.53,14.14,844.07,847.03,122.250000,34.21,1.0308,247,0,13.728,2.06995,3.64,31160,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1947,529,69,9,4,0
30:57:41,1512266280,2017-12-03T02:00:36,1.994,3718.53,12.46,10.48,14.16,844.13,846.98,121.150002,34.16,1.0308,247,0,13.723,2.05549,3.64,31153,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1947,529,69,9,4,0
30:58:11,1512266310,2017-12-03T02:01:06,2.012,3719.53,12.47,10.45,14.11,844.18,846.96,122.083336,34.03,1.0308,248,0,13.716,2.07436,3.64,31145,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2112,557,78,9,3,1
30:58:41,1512266340,2017-12-03T02:01:36,1.994,3720.53,12.45,10.48,14.11,844.16,847.09,122.050003,34.05,1.0310,248,0,13.699,2.05612,3.64,31137,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2112,557,78,9,3,1
30:59:11,1512266370,2017-12-03T02:02:05,1.994,3721.53,12.43,10.43,14.09,844.19,847.13,121.483330,34.12,1.0311,248,0,13.697,2.05580,3.64,31129,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2115,549,81,10,5,0
30:59:41,1512266400,2017-12-03T02:02:36,1.994,3722.53,12.42,10.45,14.05,844.22,847.07,121.333336,34.36,1.0311,248,0,13.694,2.05643,3.63,31122,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2115,549,81,10,5,0
31:00:11,1512266430,2017-12-03T02:03:06,1.986,3723.53,12.39,10.45,14.05,844.25,847.02,121.683334,34.27,1.0311,247,0,13.689,2.04766,3.64,31114,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2289,587,94,4,1,0
31:00:41,1512266460,2017-12-03T02:03:36,2.003,3724.53,12.37,10.41,14.02,844.23,846.99,122.599998,34.41,1.0311,247,0,13.714,2.06554,3.64,31106,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2289,587,94,4,1,0
31:01:11,1512266490,2017-12-03T02:04:06,2.008,3725.53,12.36,10.39,14.03,844.20,847.18,122.283333,34.41,1.0314,247,0,13.725,2.07089,3.64,31098,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2295,593,94,7,5,0
31:01:41,1512266520,2017-12-03T02:04:36,2.002,3726.53,12.34,10.37,14.01,844.18,847.05,122.300003,34.46,1.0313,247,0,13.725,2.06522,3.64,31090,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2295,593,94,7,5,0
31:02:11,1512266550,2017-12-03T02:05:05,2.010,3727.53,12.33,10.35,13.97,844.21,846.98,121.800003,34.41,1.0313,247,0,13.721,2.07247,3.64,31083,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2274,553,73,9,4,1
31:02:41,1512266580,2017-12-03T02:05:35,1.985,3728.53,12.32,10.35,13.99,844.13,847.03,122.949997,34.47,1.0314,246,0,13.722,2.04766,3.64,31075,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2274,553,73,9,4,1
31:03:11,1512266610,2017-12-03T02:06:06,2.015,3729.53,12.31,10.36,13.99,844.16,846.98,122.150002,34.52,1.0314,247,0,13.747,2.07846,3.64,31067,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2247,599,83,4,3,0
31:03:41,1512266640,2017-12-03T02:06:36,2.003,3730.54,12.29,10.34,13.94,844.11,846.98,122.550003,34.53,1.0314,247,0,13.718,2.06554,3.64,31059,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2247,599,83,4,3,0
31:04:11,1512266670,2017-12-03T02:07:06,1.990,3731.54,12.28,10.33,13.95,844.09,846.80,121.933334,34.47,1.0312,247,0,13.726,2.05173,3.64,31052,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2145,571,96,3,2,0
31:04:41,1512266700,2017-12-03T02:07:36,2.005,3732.54,12.27,10.29,13.93,844.09,846.97,122.449997,34.80,1.0315,247,0,13.714,2.06774,3.64,31044,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2145,571,96,3,2,0
31:05:11,1512266730,2017-12-03T02:08:06,2.005,3733.54,12.26,10.29,13.90,844.12,846.89,122.000000,35.00,1.0314,247,0,13.715,2.06837,3.63,31036,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2040,536,80,3,0,0
31:05:41,1512266760,2017-12-03T02:08:35,2.009,3734.54,12.25,10.28,13.89,844.04,846.95,122.183334,34.87,1.0315,247,0,13.716,2.07184,3.64,31028,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2040,536,80,3,0,0
31:06:11,1512266790,2017-12-03T02:09:06,2.009,3735.54,12.23,10.23,13.88,844.02,846.97,121.983330,34.90,1.0316,247,0,13.716,2.07247,3.63,31020,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1905,497,61,2,1,0
31:06:41,1512266820,2017-12-03T02:09:36,1.986,3736.54,12.23,10.23,13.86,844.02,846.97,121.599998,34.93,1.0316,246,0,13.717,2.04891,3.64,31013,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1905,497,61,2,1,0
31:07:11,1512266850,2017-12-03T02:10:06,2.012,3737.54,12.22,10.21,13.89,844.10,847.00,121.466667,34.99,1.0317,246,0,13.735,2.07531,3.64,31005,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2109,537,68,7,6,0
31:07:41,1512266880,2017-12-03T02:10:36,2.007,3738.54,12.21,10.20,13.89,844.10,846.95,123.099998,35.03,1.0317,246,0,13.748,2.07026,3.64,30997,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2109,537,68,7,6,0
31:08:11,1512266910,2017-12-03T02:11:06,2.012,3739.54,12.18,10.24,13.85,844.13,846.90,122.366669,35.13,1.0317,246,0,13.738,2.07562,3.64,30989,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2136,564,82,9,4,0
31:08:41,1512266940,2017-12-03T02:11:35,2.006,3740.54,12.17,10.23,13.85,844.09,847.06,122.233330,35.20,1.0319,246,0,13.733,2.07026,3.63,30982,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2136,564,82,9,4,0
31:09:11,1512266970,2017-12-03T02:12:06,1.991,3741.55,12.16,10.21,13.85,844.06,846.90,121.666664,35.39,1.0318,246,0,13.740,2.05392,3.63,30974,,,,,,,,,,,,,,,,,,11,18,23,11,18,23,2160,579,80,14,8,0
31:09:41,1512267000,2017-12-03T02:12:36,2.012,3742.55,12.16,10.17,13.80,844.19,846.96,122.449997,35.49,1.0318,247,0,13.733,2.07625,3.63,30966,,,,,,,,,,,,,,,,,,11,18,23,11,18,23,2160,579,80,14,8,0
31:10:11,1512267030,2017-12-03T02:13:05,1.985,3743.55,12.14,10.20,13.80,844.17,847.03,123.083336,36.01,1.0320,246,0,13.725,2.04860,3.63,30958,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1992,517,90,4,2,0
31:10:41,1512267060,2017-12-03T02:13:36,2.010,3744.55,12.13,10.19,13.80,844.07,846.91,122.683334,35.96,1.0318,246,0,13.734,2.07405,3.63,30950,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1992,517,90,4,2,0
31:11:11,1512267090,2017-12-03T02:14:06,2.003,3745.55,12.12,10.19,13.81,844.07,847.09,123.416664,36.56,1.0321,246,0,13.740,2.06774,3.63,30942,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,2097,540,111,8,6,2
31:11:41,1512267120,2017-12-03T02:14:36,1.990,3746.55,12.10,10.13,13.78,844.10,847.04,122.449997,37.17,1.0320,246,0,13.738,2.05330,3.63,30935,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,2097,540,111,8,6,2
31:12:11,1512267150,2017-12-03T02:15:06,2.011,3747.55,12.11,10.14,13.81,844.07,846.93,121.966667,37.13,1.0319,246,0,13.742,2.07531,3.63,30927,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1887,506,67,8,3,0
31:12:41,1512267180,2017-12-03T02:15:36,1.998,3748.55,12.09,10.16,13.76,844.21,847.05,123.016670,37.10,1.0321,246,0,13.741,2.06240,3.63,30919,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1887,506,67,8,3,0
31:13:11,1512267210,2017-12-03T02:16:05,2.003,3749.55,12.09,10.14,13.76,844.13,846.95,122.449997,37.21,1.0320,246,0,13.750,2.06680,3.63,30911,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1791,464,56,6,6,1
31:13:41,1512267240,2017-12-03T02:16:35,2.002,3750.55,12.07,10.09,13.78,844.13,847.02,122.366669,37.13,1.0321,246,0,13.747,2.06680,3.63,30903,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1791,464,56,6,6,1
31:14:11,1512267270,2017-12-03T02:17:06,1.990,3751.55,12.07,10.08,13.76,844.10,847.07,122.283333,37.13,1.0322,246,0,13.735,2.05392,3.63,30896,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1956,533,69,9,2,0
31:14:41,1512267300,2017-12-03T02:17:36,2.010,3752.56,12.06,10.09,13.72,844.16,847.00,121.933334,36.91,1.0322,246,0,13.733,2.07468,3.63,30888,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1956,533,69,9,2,0
31:15:11,1512267330,2017-12-03T02:18:06,2.001,3753.56,12.06,10.11,13.72,844.11,847.14,122.366669,36.84,1.0323,246,0,13.740,2.06617,3.63,30880,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1953,520,78,4,1,0
31:15:41,1512267360,2017-12-03T02:18:36,2.001,3754.56,12.06,10.06,13.69,844.06,847.14,122.550003,36.89,1.0323,246,0,13.747,2.06522,3.63,30872,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1953,520,78,4,1,0
31:16:11,1512267390,2017-12-03T02:19:06,2.007,3755.56,12.05,10.05,13.68,844.19,846.92,123.066666,36.87,1.0321,246,0,13.737,2.07184,3.62,30865,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2133,555,83,8,5,0
31:16:41,1512267420,2017-12-03T02:19:35,1.989,3756.56,12.04,10.09,13.72,844.11,847.08,121.866669,36.58,1.0324,246,0,13.734,2.05361,3.63,30857,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2133,555,83,8,5,0
31:17:11,1512267450,2017-12-03T02:20:06,1.999,3757.56,12.04,10.02,13.69,844.19,846.98,122.883331,36.65,1.0322,246,0,13.734,2.06365,3.62,30849,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,2010,519,88,10,6,2
31:17:41,1512267480,2017-12-03T02:20:36,2.000,3758.56,12.03,10.04,13.66,844.11,847.03,122.383331,36.55,1.0323,246,0,13.730,2.06428,3.63,30841,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,2010,519,88,10,6,2
31:18:11,1512267510,2017-12-03T02:21:06,1.988,3759.56,12.02,10.02,13.64,844.09,847.00,122.283333,36.46,1.0323,246,0,13.735,2.05236,3.63,30833,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2004,532,80,5,4,0
31:18:41,1512267540,2017-12-03T02:21:36,2.011,3760.56,12.02,10.04,13.65,844.04,846.98,122.050003,36.25,1.0323,246,0,13.730,2.07562,3.63,30826,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2004,532,80,5,4,0
31:19:11,1512267570,2017-12-03T02:22:06,2.002,3761.56,12.03,10.01,13.65,844.19,847.03,122.716667,35.99,1.0324,246,0,13.748,2.06711,3.62,30818,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2109,526,57,2,1,0
31:19:41,1512267600,2017-12-03T02:22:35,2.009,3762.56,12.02,10.00,13.66,844.07,847.00,121.766670,35.88,1.0324,246,0,13.729,2.07436,3.63,30810,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2109,526,57,2,1,0
31:20:11,1512267630,2017-12-03T02:23:05,1.999,3763.56,12.02,10.03,13.61,844.09,846.98,122.449997,35.78,1.0324,246,0,13.745,2.06365,3.63,30802,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2031,537,74,6,2,1
31:20:41,1512267660,2017-12-03T02:23:36,1.987,3764.56,12.03,10.04,13.65,844.16,847.03,122.150002,35.80,1.0324,245,0,13.738,2.05110,3.63,30794,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2031,537,74,6,2,1
31:21:11,1512267690,2017-12-03T02:24:05,1.979,3765.56,12.01,10.03,13.65,844.12,847.03,123.233330,35.93,1.0325,244,0,13.763,2.04328,3.62,30787,,,,,,,,,,,,,,,,,,10,18,24,10,18,24,2205,559,115,14,10,0
31:21:41,1512267720,2017-12-03T02:24:36,1.991,3766.57,12.01,10.02,13.66,844.12,846.96,124.000000,35.97,1.0324,244,0,13.787,2.05549,3.63,30779,,,,,,,,,,,,,,,,,,10,18,24,10,18,24,2205,559,115,14,10,0
31:22:11,1512267750,2017-12-03T02:25:06,2.014,3767.57,12.01,10.00,13.60,844.09,846.96,122.766670,36.14,1.0324,245,0,13.790,2.07878,3.63,30771,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2202,560,77,11,4,0
31:22:41,1512267780,2017-12-03T02:25:36,1.999,3768.57,12.01,9.98,13.64,844.12,846.88,122.383331,36.03,1.0323,245,0,13.763,2.06397,3.63,30763,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2202,560,77,11,4,0
31:23:11,1512267810,2017-12-03T02:26:06,2.012,3769.58,12.01,9.99,13.65,844.17,846.96,123.050003,35.87,1.0324,245,0,13.765,2.07720,3.63,30755,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,2187,558,75,16,5,1
31:23:41,1512267840,2017-12-03T02:26:36,2.006,3770.58,11.99,9.96,13.60,844.10,847.03,123.250000,35.96,1.0325,245,0,13.773,2.07152,3.62,30747,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,2187,558,75,16,5,1
31:24:11,1512267870,2017-12-03T02:27:05,1.994,3771.58,11.98,9.98,13.61,844.07,847.03,122.050003,36.09,1.0326,245,0,13.761,2.05926,3.63,30740,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2493,629,82,3,2,2
31:24:41,1512267900,2017-12-03T02:27:35,2.015,3772.58,11.97,9.96,13.61,844.02,846.97,121.833336,36.23,1.0325,246,0,13.754,2.08004,3.63,30732,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2493,629,82,3,2,2
31:25:11,1512267930,2017-12-03T02:28:06,2.004,3773.58,11.97,9.93,13.59,844.05,846.97,123.033333,36.34,1.0325,246,0,13.742,2.06900,3.63,30724,,,,,,,,,,,,,,,,,,15,22,23,15,22,23,2484,674,123,3,2,0
31:25:41,1512267960,2017-12-03T02:28:36,1.978,3774.58,11.97,9.95,13.59,844.08,846.93,122.750000,36.26,1.0325,245,0,13.738,2.04203,3.63,30716,,,,,,,,,,,,,,,,,,15,22,23,15,22,23,2484,674,123,3,2,0
31:26:11,1512267990,2017-12-03T02:29:06,2.005,3775.58,11.96,9.94,13.55,844.05,846.89,123.516670,36.35,1.0324,245,0,13.765,2.06995,3.63,30709,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,2340,614,75,15,10,0
31:26:41,1512268020,2017-12-03T02:29:36,1.990,3776.58,11.95,9.94,13.55,843.97,847.01,123.166664,36.43,1.0326,245,0,13.761,2.05486,3.63,30701,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,2340,614,75,15,10,0
31:27:11,1512268050,2017-12-03T02:30:06,2.014,3777.58,11.94,9.92,13.53,844.13,846.95,122.550003,36.29,1.0326,246,0,13.767,2.08004,3.63,30693,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2682,709,107,8,4,0
31:27:41,1512268080,2017-12-03T02:30:36,1.995,3778.58,11.93,9.86,13.55,843.98,846.91,122.650002,36.02,1.0326,246,0,13.738,2.05988,3.63,30685,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2682,709,107,8,4,0
31:28:11,1512268110,2017-12-03T02:31:06,2.008,3779.58,11.92,9.91,13.55,844.00,846.99,121.933334,35.98,1.0327,246,0,13.747,2.07405,3.63,30677,,,,,,,,,,,,,,,,,,15,22,23,15,22,23,2853,738,117,6,2,0
31:28:41,1512268140,2017-12-03T02:31:35,2.002,3780.58,11.91,9.85,13.55,844.01,846.95,122.433334,35.97,1.0327,246,0,13.744,2.06743,3.62,30669,,,,,,,,,,,,,,,,,,15,22,23,15,22,23,2853,738,117,6,2,0
31:29:11,1512268170,2017-12-03T02:32:06,1.981,3781.58,11.91,9.87,13.53,844.01,846.92,121.966667,35.86,1.0327,245,0,13.734,2.04578,3.63,30662,,,,,,,,,,,,,,,,,,15,21,27,15,21,27,2607,716,101,10,8,1
31:29:41,1512268200,2017-12-03T02:32:36,2.012,3782.58,11.89,9.86,13.53,844.02,847.03,122.583336,35.67,1.0329,246,0,13.763,2.07846,3.63,30654,,,,,,,,,,,,,,,,,,15,21,27,15,21,27,2607,716,101,10,8,1
31:30:11,1512268230,2017-12-03T02:33:06,2.004,3783.58,11.88,9.81,13.47,843.96,846.98,121.550003,35.75,1.0329,246,0,13.724,2.07026,3.62,30646,,,,,,,,,,,,,,,,,,15,23,32,15,23,32,2760,729,109,23,14,1
31:30:41,1512268260,2017-12-03T02:33:36,1.995,3784.58,11.88,9.84,13.51,844.02,847.00,122.066666,35.66,1.0329,246,0,13.744,2.06051,3.62,30638,,,,,,,,,,,,,,,,,,15,23,32,15,23,32,2760,729,109,23,14,1
31:31:11,1512268290,2017-12-03T02:34:06,2.001,3785.58,11.87,9.86,13.49,843.94,847.00,121.883331,35.77,1.0330,246,0,13.738,2.06743,3.63,30630,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2544,669,92,10,6,0
31:31:41,1512268320,2017-12-03T02:34:36,2.000,3786.58,11.86,9.85,13.45,843.97,847.03,121.766670,35.87,1.0330,246,0,13.742,2.06617,3.63,30623,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2544,669,92,10,6,0
31:32:11,1512268350,2017-12-03T02:35:06,1.987,3787.58,11.83,9.82,13.45,843.95,846.97,122.233330,35.75,1.0331,245,0,13.729,2.05267,3.62,30615,,,,,,,,,,,,,,,,,,15,23,34,15,23,34,2670,711,130,25,15,0
31:32:41,1512268380,2017-12-03T02:35:36,2.006,3788.58,11.82,9.82,13.45,843.95,846.89,122.633331,35.86,1.0330,245,0,13.765,2.07215,3.63,30607,,,,,,,,,,,,,,,,,,15,23,34,15,23,34,2670,711,130,25,15,0
31:33:11,1512268410,2017-12-03T02:36:06,2.010,3789.58,11.80,9.86,13.45,843.90,846.75,121.733330,35.46,1.0329,245,0,13.750,2.07625,3.63,30599,,,,,,,,,,,,,,,,,,15,23,25,15,23,25,2730,730,107,6,2,0
31:33:41,1512268440,2017-12-03T02:36:35,1.991,3790.58,11.79,9.80,13.44,843.93,846.75,122.449997,35.69,1.0330,245,0,13.756,2.05643,3.62,30591,,,,,,,,,,,,,,,,,,15,23,25,15,23,25,2730,730,107,6,2,0
31:34:11,1512268470,2017-12-03T02:37:05,2.005,3791.58,11.78,9.77,13.43,843.88,846.89,121.583336,35.58,1.0332,245,0,13.749,2.07121,3.63,30583,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2745,689,109,8,5,1
31:34:41,1512268500,2017-12-03T02:37:36,1.997,3792.58,11.77,9.77,13.40,843.90,846.81,122.816666,35.85,1.0331,245,0,13.760,2.06334,3.62,30576,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2745,689,109,8,5,1
31:35:11,1512268530,2017-12-03T02:38:06,1.986,3793.58,11.76,9.77,13.40,843.91,846.84,123.000000,36.15,1.0331,244,0,13.759,2.05142,3.63,30568,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2628,699,102,6,3,0
31:35:41,1512268560,2017-12-03T02:38:36,2.009,3794.58,11.75,9.77,13.40,843.96,846.84,122.599998,36.37,1.0332,244,0,13.787,2.07562,3.63,30560,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2628,699,102,6,3,0
31:36:11,1512268590,2017-12-03T02:39:06,2.008,3795.58,11.72,9.73,13.36,843.95,846.88,122.900002,36.40,1.0333,244,0,13.771,2.07468,3.63,30552,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2487,682,108,8,4,1
31:36:41,1512268620,2017-12-03T02:39:36,2.002,3796.58,11.71,9.73,13.36,843.92,846.90,123.599998,36.60,1.0334,244,0,13.783,2.06900,3.63,30544,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2487,682,108,8,4,1
31:37:11,1512268650,2017-12-03T02:40:06,1.980,3797.58,11.71,9.73,13.38,843.92,846.98,122.650002,36.92,1.0335,243,0,13.781,2.04610,3.63,30537,,,,,,,,,,,,,,,,,,15,22,27,15,22,27,2586,694,104,14,7,0
31:37:41,1512268680,2017-12-03T02:40:36,2.015,3798.59,11.69,9.69,13.32,844.00,846.84,123.750000,36.87,1.0334,244,0,13.809,2.08257,3.63,30529,,,,,,,,,,,,,,,,,,15,22,27,15,22,27,2586,694,104,14,7,0
31:38:11,1512268710,2017-12-03T02:41:05,2.012,3799.59,11.69,9.69,13.31,844.03,846.92,122.383331,37.04,1.0335,245,0,13.775,2.07941,3.63,30521,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2514,664,85,4,1,0
31:38:41,1512268740,2017-12-03T02:41:36,1.973,3800.59,11.67,9.67,13.34,844.01,846.89,121.900002,37.19,1.0335,243,0,13.758,2.03923,3.62,30513,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2514,664,85,4,1,0
31:39:11,1512268770,2017-12-03T02:42:06,2.018,3801.59,11.66,9.73,13.31,843.93,846.75,123.000000,37.44,1.0333,244,0,13.802,2.08510,3.62,30505,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2604,654,102,5,2,0
31:39:41,1512268800,2017-12-03T02:42:36,2.008,3802.59,11.65,9.65,13.31,843.91,846.75,122.449997,37.45,1.0334,244,0,13.773,2.07531,3.62,30497,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2604,654,102,5,2,0
31:40:11,1512268830,2017-12-03T02:43:06,2.002,3803.59,11.64,9.69,13.31,843.91,846.78,122.583336,37.57,1.0334,244,0,13.776,2.06900,3.62,30490,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2577,667,95,10,3,1
31:40:41,1512268860,2017-12-03T02:43:36,2.007,3804.59,11.63,9.66,13.30,843.86,846.78,121.900002,37.60,1.0335,244,0,13.771,2.07373,3.62,30482,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2577,667,95,10,3,1
31:41:11,1512268890,2017-12-03T02:44:05,1.988,3805.59,11.62,9.64,13.26,843.88,846.75,121.983330,37.68,1.0335,243,0,13.780,2.05424,3.62,30474,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2397,631,80,6,3,0
31:41:41,1512268920,2017-12-03T02:44:35,2.008,3806.60,11.60,9.62,13.24,843.84,846.81,123.366669,37.59,1.0336,243,0,13.803,2.07562,3.62,30466,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2397,631,80,6,3,0
31:42:11,1512268950,2017-12-03T02:45:06,2.013,3807.60,11.59,9.58,13.24,843.92,846.73,121.300003,37.37,1.0336,244,0,13.802,2.08036,3.62,30458,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2442,621,103,3,3,0
31:42:41,1512268980,2017-12-03T02:45:36,1.984,3808.60,11.58,9.57,13.23,843.90,846.76,122.333336,37.12,1.0337,243,0,13.778,2.05048,3.62,30450,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2442,621,103,3,3,0
31:43:11,1512269010,2017-12-03T02:46:06,2.005,3809.60,11.56,9.61,13.19,843.88,846.74,123.033333,37.08,1.0337,243,0,13.806,2.07310,3.62,30443,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2250,601,88,6,3,0
31:43:41,1512269040,2017-12-03T02:46:36,2.010,3810.61,11.54,9.56,13.19,843.80,846.74,123.533333,37.04,1.0338,243,0,13.807,2.07752,3.62,30435,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2250,601,88,6,3,0
31:44:11,1512269070,2017-12-03T02:47:06,2.015,3811.61,11.54,9.56,13.18,843.85,846.69,123.050003,36.89,1.0338,244,0,13.801,2.08320,3.62,30427,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2079,538,86,3,2,0
31:44:41,1512269100,2017-12-03T02:47:35,1.997,3812.61,11.52,9.57,13.18,843.80,846.77,122.633331,36.79,1.0339,244,0,13.779,2.06428,3.62,30419,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2079,538,86,3,2,0
31:45:11,1512269130,2017-12-03T02:48:06,1.985,3813.61,11.52,9.54,13.19,843.83,846.67,122.650002,36.66,1.0338,243,0,13.775,2.05173,3.62,30411,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2139,563,64,4,1,0
31:45:41,1512269160,2017-12-03T02:48:36,2.010,3814.61,11.51,9.54,13.16,843.78,846.80,122.233330,36.68,1.0340,243,0,13.796,2.07815,3.61,30403,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2139,563,64,4,1,0
31:46:11,1512269190,2017-12-03T02:49:06,2.011,3815.61,11.50,9.55,13.18,843.75,846.70,122.866669,36.74,1.0339,243,0,13.805,2.07973,3.62,30396,,,,,,,,,,,,,,,,,,11,19,20,11,19,20,2202,563,106,4,2,0
31:46:41,1512269220,2017-12-03T02:49:36,2.010,3816.61,11.49,9.54,13.15,843.86,846.67,122.716667,36.59,1.0339,243,0,13.798,2.07815,3.62,30388,,,,,,,,,,,,,,,,,,11,19,20,11,19,20,2202,563,106,4,2,0
31:47:11,1512269250,2017-12-03T02:50:06,2.012,3817.62,11.49,9.52,13.14,843.86,846.83,123.033333,36.59,1.0341,244,0,13.801,2.08099,3.62,30380,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2238,583,62,8,4,0
31:47:41,1512269280,2017-12-03T02:50:35,1.978,3818.62,11.48,9.50,13.14,843.89,846.68,122.616669,36.44,1.0340,243,0,13.779,2.04516,3.61,30372,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2238,583,62,8,4,0
31:48:11,1512269310,2017-12-03T02:51:05,2.000,3819.62,11.48,9.50,13.14,843.84,846.75,122.983330,36.31,1.0341,243,0,13.802,2.06837,3.62,30364,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,2106,541,72,15,6,2
31:48:41,1512269340,2017-12-03T02:51:36,2.014,3820.62,11.46,9.52,13.14,843.84,846.65,122.066666,36.05,1.0341,244,0,13.803,2.08225,3.61,30357,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,2106,541,72,15,6,2
31:49:11,1512269370,2017-12-03T02:52:05,2.003,3821.62,11.46,9.51,13.11,843.84,846.78,122.083336,35.95,1.0342,244,0,13.772,2.07152,3.62,30349,,,,,,,,,,,,,,,,,,15,22,29,15,22,29,2475,680,133,16,11,0
31:49:41,1512269400,2017-12-03T02:52:35,1.982,3822.61,11.45,9.48,13.09,843.87,846.68,121.599998,36.02,1.0341,243,0,13.776,2.05016,3.62,30341,,,,,,,,,,,,,,,,,,15,22,29,15,22,29,2475,680,133,16,11,0
31:50:11,1512269430,2017-12-03T02:53:05,2.007,3823.62,11.45,9.52,13.07,843.82,846.78,121.566666,36.06,1.0343,243,0,13.799,2.07531,3.62,30333,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2595,669,95,7,5,0
31:50:41,1512269460,2017-12-03T02:53:36,2.006,3824.62,11.42,9.49,13.09,843.77,846.73,122.266670,36.15,1.0343,243,0,13.795,2.07499,3.61,30325,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2595,669,95,7,5,0
31:51:11,1512269490,2017-12-03T02:54:06,1.982,3825.62,11.44,9.48,13.09,843.82,846.76,123.266670,36.13,1.0343,242,0,13.804,2.04985,3.62,30317,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2832,715,107,10,5,0
31:51:41,1512269520,2017-12-03T02:54:36,2.005,3826.62,11.42,9.45,13.09,843.80,846.63,122.933334,36.23,1.0342,242,0,13.829,2.07310,3.61,30309,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2832,715,107,10,5,0
31:52:11,1512269550,2017-12-03T02:55:06,2.016,3827.62,11.41,9.44,13.07,843.78,846.71,124.099998,36.18,1.0343,243,0,13.827,2.08510,3.62,30301,,,,,,,,,,,,,,,,,,15,22,27,15,22,27,2586,691,132,13,8,0
31:52:41,1512269580,2017-12-03T02:55:36,2.010,3828.63,11.41,9.48,13.05,843.78,846.73,121.916664,36.23,1.0343,243,0,13.799,2.07909,3.62,30294,,,,,,,,,,,,,,,,,,15,22,27,15,22,27,2586,691,132,13,8,0
31:53:11,1512269610,2017-12-03T02:56:05,2.012,3829.63,11.41,9.44,13.03,843.75,846.68,121.316666,36.27,1.0343,243,0,13.796,2.08099,3.62,30286,,,,,,,,,,,,,,,,,,15,23,28,15,23,28,2634,705,112,20,8,0
31:53:41,1512269640,2017-12-03T02:56:36,1.988,3830.63,11.40,9.45,13.03,843.80,846.58,121.533333,36.30,1.0342,243,0,13.801,2.05612,3.61,30278,,,,,,,,,,,,,,,,,,15,23,28,15,23,28,2634,705,112,20,8,0
31:54:11,1512269670,2017-12-03T02:57:06,2.001,3831.63,11.39,9.43,13.05,843.81,846.69,123.599998,36.22,1.0344,243,0,13.803,2.06963,3.62,30270,,,,,,,,,,,,,,,,,,13,16,16,13,16,16,2277,589,56,4,1,0
31:54:41,1512269700,2017-12-03T02:57:36,2.009,3832.63,11.36,9.41,13.05,843.79,846.59,121.966667,36.14,1.0344,243,0,13.795,2.07752,3.61,30262,,,,,,,,,,,,,,,,,,13,16,16,13,16,16,2277,589,56,4,1,0
31:55:11,1512269730,2017-12-03T02:58:06,2.013,3833.63,11.36,9.40,13.02,843.84,846.61,121.933334,36.01,1.0344,244,0,13.798,2.08257,3.62,30255,,,,,,,,,,,,,,,,,,11,19,22,11,19,22,2163,560,106,10,5,0
31:55:41,1512269760,2017-12-03T02:58:36,1.997,3834.63,11.35,9.46,13.01,843.76,846.64,122.516670,36.03,1.0345,244,0,13.780,2.06586,3.62,30247,,,,,,,,,,,,,,,,,,11,19,22,11,19,22,2163,560,106,10,5,0
31:56:11,1512269790,2017-12-03T02:59:05,1.984,3835.63,11.35,9.40,12.97,843.76,846.57,122.333336,36.15,1.0344,243,0,13.778,2.05267,3.62,30239,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2004,519,78,4,2,1
31:56:41,1512269820,2017-12-03T02:59:35,2.010,3836.63,11.34,9.41,12.98,843.79,846.62,122.283333,36.24,1.0345,243,0,13.799,2.07909,3.62,30231,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2004,519,78,4,2,1
31:57:11,1512269850,2017-12-03T03:00:06,1.996,3837.63,11.33,9.39,12.98,843.71,846.59,123.466667,36.39,1.0345,243,0,13.804,2.06491,3.61,30223,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1830,490,79,9,6,0
31:57:41,1512269880,2017-12-03T03:00:36,1.987,3838.63,11.32,9.38,12.97,843.74,846.54,122.849998,36.50,1.0344,242,0,13.799,2.05518,3.62,30215,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1830,490,79,9,6,0
31:58:11,1512269910,2017-12-03T03:01:06,2.013,3839.63,11.31,9.32,12.97,843.61,846.57,123.833336,36.45,1.0345,243,0,13.822,2.08225,3.61,30208,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1818,465,76,4,2,0
31:58:41,1512269940,2017-12-03T03:01:36,2.009,3840.63,11.30,9.37,12.98,843.70,846.52,122.766670,36.42,1.0345,243,0,13.802,2.07783,3.62,30200,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1818,465,76,4,2,0
31:59:11,1512269970,2017-12-03T03:02:05,1.995,3841.63,11.30,9.32,12.94,843.62,846.65,123.383331,36.53,1.0346,243,0,13.801,2.06365,3.62,30192,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1818,466,50,2,0,0
31:59:41,1512270000,2017-12-03T03:02:35,2.010,3842.63,11.29,9.30,12.97,843.70,846.60,121.866669,36.53,1.0346,243,0,13.794,2.07909,3.62,30184,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1818,466,50,2,0,0
32:00:11,1512270030,2017-12-03T03:03:06,1.978,3843.63,11.29,9.31,12.93,843.72,846.63,121.416664,36.48,1.0346,242,0,13.797,2.04641,3.61,30176,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1938,490,56,7,2,0
32:00:41,1512270060,2017-12-03T03:03:36,2.010,3844.63,11.27,9.27,12.93,843.65,846.53,122.966667,36.46,1.0346,242,0,13.825,2.07941,3.62,30168,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1938,490,56,7,2,0
32:01:11,1512270090,2017-12-03T03:04:06,2.009,3845.63,11.27,9.30,12.90,843.67,846.50,124.333336,36.52,1.0346,242,0,13.827,2.07878,3.62,30161,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1779,467,63,5,5,0
32:01:41,1512270120,2017-12-03T03:04:36,2.001,3846.64,11.27,9.29,12.90,843.67,846.50,123.716667,36.50,1.0346,242,0,13.826,2.07058,3.62,30153,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1779,467,63,5,5,0
32:02:11,1512270150,2017-12-03T03:05:06,2.005,3847.64,11.25,9.27,12.90,843.68,846.53,123.583336,36.45,1.0347,242,0,13.821,2.07499,3.62,30145,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1791,440,57,1,0,0
32:02:41,1512270180,2017-12-03T03:05:35,1.995,3848.64,11.25,9.29,12.89,843.70,846.56,123.500000,36.50,1.0347,242,0,13.824,2.06397,3.62,30137,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1791,440,57,1,0,0
32:03:11,1512270210,2017-12-03T03:06:05,1.999,3849.64,11.25,9.27,12.89,843.68,846.53,123.750000,36.49,1.0347,242,0,13.825,2.06869,3.62,30129,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1815,480,66,8,2,0
32:03:41,1512270240,2017-12-03T03:06:36,2.007,3850.64,11.25,9.23,12.90,843.68,846.61,122.766670,36.60,1.0348,242,0,13.821,2.07688,3.61,30121,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1815,480,66,8,2,0
32:04:11,1512270270,2017-12-03T03:07:06,1.990,3851.64,11.24,9.28,12.90,843.60,846.50,122.599998,36.61,1.0347,242,0,13.822,2.05863,3.62,30113,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1848,461,58,5,2,0
32:04:41,1512270300,2017-12-03T03:07:36,2.010,3852.64,11.23,9.26,12.90,843.68,846.53,123.933334,36.53,1.0348,242,0,13.824,2.08004,3.61,30106,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1848,461,58,5,2,0
32:05:11,1512270330,2017-12-03T03:08:06,1.991,3853.64,11.24,9.27,12.89,843.71,846.63,122.449997,36.50,1.0348,242,0,13.824,2.05988,3.62,30098,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1941,507,82,10,6,2
32:05:41,1512270360,2017-12-03T03:08:36,2.001,3854.65,11.24,9.22,12.84,843.71,846.74,124.116669,36.38,1.0350,242,0,13.824,2.07121,3.61,30090,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1941,507,82,10,6,2
32:06:11,1512270390,2017-12-03T03:09:06,2.013,3855.65,11.22,9.24,12.90,843.74,846.64,122.183334,36.24,1.0349,243,0,13.819,2.08352,3.62,30082,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1740,433,75,7,3,0
32:06:41,1512270420,2017-12-03T03:09:36,2.004,3856.65,11.23,9.26,12.86,843.58,846.56,122.216667,36.15,1.0348,243,0,13.799,2.07341,3.62,30074,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1740,433,75,7,3,0
32:07:11,1512270450,2017-12-03T03:10:05,2.006,3857.65,11.23,9.24,12.89,843.68,846.51,122.083336,36.22,1.0347,243,0,13.796,2.07594,3.62,30066,,,,,,,,,,,,,,,,,,10,14,19,10,14,19,1926,500,72,9,6,0
32:07:41,1512270480,2017-12-03T03:10:35,1.977,3858.65,11.22,9.22,12.88,843.60,846.59,123.066666,36.18,1.0349,242,0,13.796,2.04547,3.61,30059,,,,,,,,,,,,,,,,,,10,14,19,10,14,19,1926,500,72,9,6,0
32:08:11,1512270510,2017-12-03T03:11:06,2.015,3859.65,11.21,9.26,12.86,843.59,846.64,122.883331,36.09,1.0350,243,0,13.820,2.08542,3.62,30051,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1689,423,46,7,5,0
32:08:41,1512270540,2017-12-03T03:11:36,2.005,3860.65,11.21,9.22,12.84,843.69,846.48,122.500000,36.09,1.0348,243,0,13.788,2.07436,3.61,30043,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1689,423,46,7,5,0
32:09:11,1512270570,2017-12-03T03:12:06,1.998,3861.65,11.20,9.18,12.86,843.69,846.62,122.199997,36.32,1.0350,243,0,13.794,2.06837,3.61,30035,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1824,464,67,9,3,0
32:09:41,1512270600,2017-12-03T03:12:36,2.004,3862.64,11.19,9.26,12.84,843.62,846.56,121.116669,36.35,1.0350,243,0,13.793,2.07436,3.61,30027,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1824,464,67,9,3,0
32:10:11,1512270630,2017-12-03T03:13:06,2.001,3863.64,11.20,9.21,12.81,843.64,846.56,123.016670,36.23,1.0349,243,0,13.799,2.07058,3.61,30019,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1782,449,67,9,5,0
32:10:41,1512270660,2017-12-03T03:13:36,2.007,3864.64,11.18,9.21,12.80,843.67,846.57,121.766670,36.46,1.0350,243,0,13.794,2.07752,3.62,30011,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1782,449,67,9,5,0
32:11:11,1512270690,2017-12-03T03:14:06,1.995,3865.64,11.18,9.17,12.81,843.69,846.54,122.750000,36.94,1.0349,243,0,13.795,2.06428,3.61,30003,,,,,,,,,,,,,,,,,,9,14,19,9,14,19,1776,446,68,13,8,0
32:11:41,1512270720,2017-12-03T03:14:36,2.001,3866.64,11.18,9.19,12.81,843.67,846.54,122.099998,36.48,1.0350,243,0,13.801,2.07089,3.61,29996,,,,,,,,,,,,,,,,,,9,14,19,9,14,19,1776,446,68,13,8,0
32:12:11,1512270750,2017-12-03T03:15:05,1.988,3867.64,11.18,9.19,12.80,843.64,846.57,120.900002,37.04,1.0350,243,0,13.798,2.05769,3.61,29988,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1743,463,71,2,2,0
32:12:41,1512270780,2017-12-03T03:15:35,2.000,3868.64,11.15,9.18,12.76,843.62,846.44,122.733330,37.44,1.0349,243,0,13.799,2.06963,3.61,29980,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1743,463,71,2,2,0
32:13:11,1512270810,2017-12-03T03:16:05,2.000,3869.63,11.15,9.13,12.81,843.62,846.54,122.833336,37.44,1.0350,243,0,13.801,2.07026,3.61,29972,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1881,495,83,3,0,0
32:13:41,1512270840,2017-12-03T03:16:36,1.983,3870.63,11.14,9.14,12.77,843.73,846.55,121.966667,37.54,1.0351,242,0,13.795,2.05267,3.61,29964,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1881,495,83,3,0,0
32:14:11,1512270870,2017-12-03T03:17:06,1.997,3871.63,11.12,9.16,12.76,843.62,846.47,123.316666,37.43,1.0350,242,0,13.821,2.06711,3.61,29956,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1989,518,74,9,6,1
32:14:41,1512270900,2017-12-03T03:17:36,2.004,3872.63,11.12,9.15,12.77,843.60,846.50,122.716667,37.34,1.0351,242,0,13.817,2.07405,3.61,29949,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1989,518,74,9,6,1
32:15:11,1512270930,2017-12-03T03:18:06,2.006,3873.63,11.11,9.11,12.73,843.58,846.53,123.216667,37.21,1.0352,242,0,13.821,2.07688,3.61,29941,,,,,,,,,,,,,,,,,,11,15,21,11,15,21,2088,537,78,8,8,0
32:15:41,1512270960,2017-12-03T03:18:36,2.000,3874.63,11.10,9.10,12.73,843.61,846.53,122.166664,37.37,1.0352,242,0,13.825,2.07058,3.61,29933,,,,,,,,,,,,,,,,,,11,15,21,11,15,21,2088,537,78,8,8,0
32:16:11,1512270990,2017-12-03T03:19:06,2.010,3875.63,11.08,9.12,12.74,843.56,846.48,122.300003,37.17,1.0352,242,0,13.820,2.08131,3.61,29925,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2232,586,100,7,5,0
32:16:41,1512271020,2017-12-03T03:19:35,2.007,3876.63,11.07,9.10,12.73,843.56,846.43,122.616669,37.07,1.0352,242,0,13.818,2.07783,3.61,29917,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2232,586,100,7,5,0
32:17:11,1512271050,2017-12-03T03:20:05,1.981,3877.63,11.06,9.10,12.66,843.46,846.56,122.966667,37.03,1.0354,241,0,13.821,2.05142,3.61,29909,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1980,500,67,8,6,0
32:17:41,1512271080,2017-12-03T03:20:35,2.012,3878.64,11.04,9.07,12.68,843.49,846.46,123.383331,36.93,1.0354,241,0,13.847,2.08289,3.61,29901,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1980,500,67,8,6,0
32:18:11,1512271110,2017-12-03T03:21:06,2.012,3879.64,11.03,9.07,12.68,843.49,846.38,123.050003,36.70,1.0353,241,0,13.847,2.08257,3.60,29893,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2454,547,86,13,4,0
32:18:41,1512271140,2017-12-03T03:21:36,2.001,3880.64,11.01,9.07,12.65,843.49,846.46,123.816666,36.56,1.0355,241,0,13.847,2.07247,3.61,29886,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2454,547,86,13,4,0
32:19:11,1512271170,2017-12-03T03:22:06,2.000,3881.64,11.00,9.08,12.68,843.50,846.41,123.949997,36.54,1.0355,241,0,13.847,2.07058,3.60,29878,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2175,567,92,16,5,0
32:19:41,1512271200,2017-12-03T03:22:35,2.002,3882.64,10.99,9.03,12.66,843.52,846.34,122.933334,36.59,1.0354,241,0,13.843,2.07310,3.61,29870,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2175,567,92,16,5,0
32:20:11,1512271230,2017-12-03T03:23:05,2.013,3883.65,10.99,9.02,12.61,843.58,846.42,122.300003,36.59,1.0355,242,0,13.842,2.08447,3.61,29862,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,2070,517,89,12,4,0
32:20:41,1512271260,2017-12-03T03:23:35,1.999,3884.64,10.98,9.02,12.61,843.50,846.42,121.533333,36.63,1.0356,242,0,13.822,2.06963,3.61,29854,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,2070,517,89,12,4,0
32:21:11,1512271290,2017-12-03T03:24:06,1.982,3885.64,10.96,9.00,12.61,843.58,846.37,122.233330,36.65,1.0356,241,0,13.821,2.05298,3.61,29846,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1995,545,79,2,0,0
32:21:41,1512271320,2017-12-03T03:24:36,2.009,3886.64,10.95,9.06,12.63,843.53,846.40,122.650002,36.64,1.0356,241,0,13.841,2.08036,3.61,29839,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1995,545,79,2,0,0
32:22:11,1512271350,2017-12-03T03:25:06,2.009,3887.64,10.94,9.00,12.59,843.56,846.35,122.333336,36.61,1.0356,241,0,13.842,2.08099,3.61,29831,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,2082,505,71,6,4,0
32:22:41,1512271380,2017-12-03T03:25:36,2.011,3888.65,10.93,8.98,12.57,843.46,846.35,122.083336,36.52,1.0357,241,0,13.843,2.08225,3.61,29823,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,2082,505,71,6,4,0
32:23:11,1512271410,2017-12-03T03:26:06,2.008,3889.65,10.92,8.98,12.57,843.51,846.32,122.383331,36.61,1.0357,241,0,13.843,2.07973,3.60,29815,,,,,,,,,,,,,,,,,,16,25,32,16,25,32,2856,765,137,12,10,0
32:23:41,1512271440,2017-12-03T03:26:36,2.001,3890.65,10.90,8.99,12.52,843.49,846.30,121.783333,36.69,1.0357,241,0,13.843,2.07247,3.61,29807,,,,,,,,,,,,,,,,,,16,25,32,16,25,32,2856,765,137,12,10,0
32:24:11,1512271470,2017-12-03T03:27:05,2.001,3891.65,10.88,8.94,12.53,843.47,846.35,123.099998,36.52,1.0359,241,0,13.842,2.07247,3.61,29799,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1959,519,75,8,3,0
32:24:41,1512271500,2017-12-03T03:27:35,1.989,3892.65,10.88,8.94,12.53,843.47,846.22,122.366669,36.56,1.0357,241,0,13.839,2.05957,3.61,29791,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1959,519,75,8,3,0
32:25:11,1512271530,2017-12-03T03:28:05,2.003,3893.65,10.86,8.94,12.48,843.53,846.28,122.699997,36.49,1.0358,241,0,13.846,2.07468,3.61,29783,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,1965,545,84,13,4,0
32:25:41,1512271560,2017-12-03T03:28:36,2.007,3894.65,10.86,8.91,12.53,843.53,846.39,121.983330,36.46,1.0360,241,0,13.843,2.07973,3.60,29776,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,1965,545,84,13,4,0
32:26:11,1512271590,2017-12-03T03:29:06,2.004,3895.65,10.84,8.85,12.48,843.53,846.31,123.066666,36.37,1.0360,241,0,13.842,2.07562,3.61,29768,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1863,457,55,2,0,0
32:26:41,1512271620,2017-12-03T03:29:36,2.003,3896.65,10.83,8.90,12.47,843.56,846.34,122.316666,36.37,1.0360,241,0,13.842,2.07562,3.60,29760,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1863,457,55,2,0,0
32:27:11,1512271650,2017-12-03T03:30:05,1.984,3897.65,10.81,8.90,12.47,843.53,846.39,122.500000,36.42,1.0362,240,0,13.838,2.05549,3.61,29752,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2187,545,80,2,1,0
32:27:41,1512271680,2017-12-03T03:30:35,2.011,3898.65,10.80,8.86,12.47,843.51,846.32,122.283333,36.45,1.0361,240,0,13.864,2.08352,3.61,29744,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2187,545,80,2,1,0
32:28:11,1512271710,2017-12-03T03:31:05,2.008,3899.65,10.80,8.88,12.45,843.56,846.42,122.483330,36.40,1.0363,240,0,13.862,2.08068,3.61,29736,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1692,422,51,3,1,1
32:28:41,1512271740,2017-12-03T03:31:35,2.013,3900.65,10.78,8.85,12.42,843.39,846.32,122.383331,36.39,1.0362,241,0,13.866,2.08573,3.61,29728,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1692,422,51,3,1,1
32:29:11,1512271770,2017-12-03T03:32:05,2.007,3901.65,10.78,8.85,12.42,843.44,846.37,122.833336,36.54,1.0363,241,0,13.844,2.08004,3.61,29720,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1833,418,66,3,0,0
32:29:41,1512271800,2017-12-03T03:32:36,1.985,3902.65,10.77,8.84,12.38,843.52,846.37,121.833336,36.62,1.0363,240,0,13.841,2.05674,3.61,29713,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1833,418,66,3,0,0
32:30:11,1512271830,2017-12-03T03:33:06,2.008,3903.65,10.76,8.80,12.44,843.50,846.45,123.283333,36.67,1.0364,240,0,13.864,2.08131,3.61,29705,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1674,405,67,5,2,0
32:30:41,1512271860,2017-12-03T03:33:36,2.001,3904.65,10.75,8.82,12.39,843.50,846.40,123.366669,36.90,1.0364,240,0,13.865,2.07373,3.60,29697,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1674,405,67,5,2,0
32:31:11,1512271890,2017-12-03T03:34:06,2.011,3905.66,10.74,8.80,12.40,843.53,846.38,122.383331,37.10,1.0364,240,0,13.862,2.08384,3.61,29689,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1656,387,62,4,4,1
32:31:41,1512271920,2017-12-03T03:34:35,2.006,3906.66,10.74,8.82,12.39,843.53,846.43,123.016670,37.36,1.0364,240,0,13.867,2.07878,3.61,29681,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1656,387,62,4,4,1
32:32:11,1512271950,2017-12-03T03:35:05,1.991,3907.66,10.73,8.77,12.39,843.48,846.41,122.916664,37.29,1.0365,240,0,13.863,2.06397,3.61,29673,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,2004,479,77,6,2,1
32:32:41,1512271980,2017-12-03T03:35:35,2.012,3908.66,10.73,8.77,12.38,843.48,846.36,122.533333,36.76,1.0364,240,0,13.864,2.08478,3.61,29665,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,2004,479,77,6,2,1
32:33:11,1512272010,2017-12-03T03:36:06,2.011,3909.66,10.70,8.75,12.36,843.48,846.26,122.533333,36.50,1.0364,240,0,13.861,2.08447,3.61,29658,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,2403,492,65,3,1,0
32:33:41,1512272040,2017-12-03T03:36:36,2.011,3910.66,10.70,8.73,12.32,843.48,846.34,123.116669,37.46,1.0365,240,0,13.863,2.08415,3.61,29650,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,2403,492,65,3,1,0
32:34:11,1512272070,2017-12-03T03:37:06,1.999,3911.66,10.69,8.73,12.34,843.54,846.34,123.800003,37.19,1.0365,240,0,13.863,2.07152,3.60,29642,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,2043,493,78,5,2,0
32:34:41,1512272100,2017-12-03T03:37:35,1.987,3912.66,10.68,8.72,12.32,843.51,846.37,122.449997,36.92,1.0366,239,0,13.862,2.05957,3.61,29634,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,2043,493,78,5,2,0
32:35:11,1512272130,2017-12-03T03:38:05,2.009,3913.66,10.66,8.71,12.32,843.59,846.21,121.866669,36.68,1.0365,239,0,13.886,2.08225,3.61,29626,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,2304,450,70,10,3,1
32:35:41,1512272160,2017-12-03T03:38:35,2.008,3914.66,10.65,8.70,12.30,843.50,846.39,123.383331,36.95,1.0368,239,0,13.887,2.08131,3.60,29618,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,2304,450,70,10,3,1
32:36:11,1512272190,2017-12-03T03:39:05,2.002,3915.66,10.63,8.69,12.26,843.45,846.39,122.383331,37.19,1.0368,239,0,13.888,2.07531,3.61,29610,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1803,424,79,6,2,0
32:36:41,1512272220,2017-12-03T03:39:35,2.009,3916.67,10.63,8.71,12.26,843.47,846.42,123.466667,37.41,1.0368,239,0,13.889,2.08352,3.61,29602,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1803,424,79,6,2,0
32:37:11,1512272250,2017-12-03T03:40:06,1.995,3917.67,10.60,8.67,12.30,843.48,846.40,122.199997,37.46,1.0369,239,0,13.886,2.06837,3.61,29594,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,2514,500,89,6,2,0
32:37:41,1512272280,2017-12-03T03:40:36,2.013,3918.67,10.59,8.68,12.26,843.51,846.30,122.433334,37.64,1.0368,240,0,13.889,2.08669,3.61,29587,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,2514,500,89,6,2,0
32:38:11,1512272310,2017-12-03T03:41:06,1.998,3919.67,10.57,8.66,12.23,843.46,846.23,122.599998,37.70,1.0368,240,0,13.865,2.07121,3.60,29579,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1890,466,80,10,4,0
32:38:41,1512272340,2017-12-03T03:41:36,2.002,3920.67,10.57,8.61,12.23,843.46,846.25,122.900002,37.97,1.0368,240,0,13.861,2.07594,3.61,29571,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1890,466,80,10,4,0
32:39:11,1512272370,2017-12-03T03:42:05,2.002,3921.67,10.55,8.59,12.22,843.43,846.31,122.349998,38.14,1.0370,240,0,13.860,2.07562,3.60,29563,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,2349,507,72,8,4,0
32:39:41,1512272400,2017-12-03T03:42:35,1.981,3922.67,10.55,8.58,12.22,843.51,846.36,122.416664,38.29,1.0370,239,0,13.862,2.05424,3.61,29555,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,2349,507,72,8,4,0
32:40:11,1512272430,2017-12-03T03:43:05,2.004,3923.67,10.53,8.58,12.18,843.52,846.39,122.383331,38.40,1.0371,239,0,13.887,2.07815,3.61,29547,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2817,579,112,6,3,0
32:40:41,1512272460,2017-12-03T03:43:36,2.010,3924.67,10.51,8.55,12.18,843.44,846.31,123.866669,38.53,1.0371,239,0,13.885,2.08415,3.61,29539,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2817,579,112,6,3,0
32:41:11,1512272490,2017-12-03T03:44:06,2.007,3925.68,10.50,8.55,12.13,843.47,846.23,122.666664,38.58,1.0370,239,0,13.887,2.08131,3.61,29532,,,,,,,,,,,,,,,,,,13,16,19,13,16,19,2667,578,98,3,3,0
32:41:41,1512272520,2017-12-03T03:44:36,2.012,3926.68,10.49,8.50,12.15,843.43,846.26,122.183334,38.53,1.0371,239,0,13.884,2.08669,3.60,29524,,,,,,,,,,,,,,,,,,13,16,19,13,16,19,2667,578,98,3,3,0
32:42:11,1512272550,2017-12-03T03:45:05,1.991,3927.68,10.48,8.51,12.11,843.45,846.29,122.083336,38.65,1.0372,239,0,13.886,2.06460,3.61,29516,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,2688,518,74,7,3,0
32:42:41,1512272580,2017-12-03T03:45:35,2.003,3928.68,10.47,8.52,12.13,843.46,846.32,123.116669,38.53,1.0373,239,0,13.886,2.07815,3.61,29508,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,2688,518,74,7,3,0
32:43:11,1512272610,2017-12-03T03:46:05,2.005,3929.68,10.45,8.49,12.11,843.51,846.22,122.349998,38.49,1.0372,239,0,13.885,2.07973,3.61,29500,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2403,487,57,5,3,0
32:43:41,1512272640,2017-12-03T03:46:36,1.976,3930.68,10.43,8.49,12.13,843.36,846.17,123.416664,38.49,1.0372,238,0,13.887,2.04954,3.61,29492,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2403,487,57,5,3,0
32:44:11,1512272670,2017-12-03T03:47:06,2.015,3931.68,10.43,8.46,12.06,843.41,846.17,123.449997,38.43,1.0372,239,0,13.908,2.08954,3.61,29484,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,2277,512,66,6,4,0
32:44:41,1512272700,2017-12-03T03:47:36,2.007,3932.68,10.42,8.52,12.05,843.44,846.28,123.050003,38.29,1.0374,239,0,13.886,2.08225,3.60,29476,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,2277,512,66,6,4,0
32:45:11,1512272730,2017-12-03T03:48:06,2.004,3933.68,10.41,8.49,12.05,843.41,846.25,122.666664,38.24,1.0374,239,0,13.885,2.07878,3.60,29469,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1848,430,48,2,2,0
32:45:41,1512272760,2017-12-03T03:48:35,2.001,3934.68,10.39,8.45,12.05,843.36,846.15,122.750000,38.25,1.0374,239,0,13.885,2.07594,3.60,29461,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1848,430,48,2,2,0
32:46:11,1512272790,2017-12-03T03:49:05,1.992,3935.68,10.37,8.47,12.05,843.35,846.10,122.766670,38.38,1.0374,239,0,13.884,2.06648,3.60,29453,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1674,398,66,10,5,1
32:46:41,1512272820,2017-12-03T03:49:36,2.008,3936.69,10.37,8.44,12.03,843.35,846.13,122.366669,38.03,1.0374,239,0,13.885,2.08320,3.61,29445,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1674,398,66,10,5,1
32:47:11,1512272850,2017-12-03T03:50:06,2.010,3937.69,10.35,8.43,12.02,843.35,846.21,122.449997,38.02,1.0376,239,0,13.886,2.08510,3.60,29437,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1722,407,58,4,2,1
32:47:41,1512272880,2017-12-03T03:50:36,2.007,3938.68,10.32,8.40,12.01,843.33,846.14,123.016670,38.00,1.0376,239,0,13.885,2.08289,3.60,29429,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1722,407,58,4,2,1
32:48:11,1512272910,2017-12-03T03:51:06,2.006,3939.68,10.32,8.41,11.97,843.38,846.11,122.466667,37.93,1.0376,239,0,13.884,2.08099,3.60,29421,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1983,498,74,6,4,0
32:48:41,1512272940,2017-12-03T03:51:35,1.985,3940.68,10.33,8.38,11.98,843.38,846.13,121.933334,37.91,1.0376,238,0,13.884,2.05988,3.60,29414,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1983,498,74,6,4,0
32:49:11,1512272970,2017-12-03T03:52:06,2.006,3941.69,10.29,8.39,11.97,843.33,846.12,121.900002,38.14,1.0377,238,0,13.907,2.08194,3.60,29406,,,,,,,,,,,,,,,,,,9,15,26,9,15,26,2178,496,99,26,17,0
32:49:41,1512273000,2017-12-03T03:52:35,1.990,3942.69,10.28,8.37,11.95,843.39,846.09,123.483330,38.46,1.0377,238,0,13.910,2.06491,3.60,29398,,,,,,,,,,,,,,,,,,9,15,26,9,15,26,2178,496,99,26,17,0
32:50:11,1512273030,2017-12-03T03:53:05,2.017,3943.69,10.29,8.34,11.97,843.39,846.20,122.933334,39.13,1.0378,239,0,13.907,2.09366,3.60,29390,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1848,474,78,7,2,0
32:50:41,1512273060,2017-12-03T03:53:35,2.002,3944.69,10.26,8.37,11.94,843.32,846.12,122.150002,39.17,1.0378,239,0,13.885,2.07815,3.60,29382,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1848,474,78,7,2,0
32:51:11,1512273090,2017-12-03T03:54:06,1.987,3945.69,10.26,8.33,11.90,843.37,846.22,122.683334,39.48,1.0379,238,0,13.881,2.06208,3.60,29374,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1743,454,59,10,2,0
32:51:41,1512273120,2017-12-03T03:54:35,1.992,3946.69,10.25,8.34,11.92,843.34,846.10,123.183334,39.12,1.0378,238,0,13.907,2.06680,3.60,29366,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1743,454,59,10,2,0
32:52:11,1512273150,2017-12-03T03:55:06,1.993,3947.69,10.25,8.34,11.88,843.39,846.20,122.449997,39.31,1.0379,238,0,13.906,2.06869,3.60,29358,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1977,497,72,6,0,0
32:52:41,1512273180,2017-12-03T03:55:36,2.006,3948.69,10.24,8.35,11.88,843.48,846.20,122.433334,39.64,1.0379,238,0,13.907,2.08257,3.60,29350,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1977,497,72,6,0,0
32:53:11,1512273210,2017-12-03T03:56:06,2.011,3949.69,10.23,8.32,11.88,843.38,846.18,122.216667,39.82,1.0379,238,0,13.906,2.08732,3.60,29342,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2145,548,80,6,4,1
32:53:41,1512273240,2017-12-03T03:56:36,2.013,3950.69,10.23,8.32,11.88,843.43,846.31,123.366669,39.94,1.0381,239,0,13.907,2.08985,3.60,29335,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2145,548,80,6,4,1
32:54:11,1512273270,2017-12-03T03:57:05,2.000,3951.69,10.21,8.31,11.88,843.41,846.34,123.650002,39.96,1.0382,239,0,13.881,2.07657,3.60,29327,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1929,475,84,4,2,0
32:54:41,1512273300,2017-12-03T03:57:35,1.981,3952.69,10.21,8.28,11.88,843.41,846.18,123.466667,39.73,1.0380,238,0,13.881,2.05580,3.60,29319,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1929,475,84,4,2,0
32:55:11,1512273330,2017-12-03T03:58:06,2.011,3953.69,10.20,8.25,11.82,843.41,846.31,123.116669,39.77,1.0382,238,0,13.908,2.08732,3.60,29311,,,,,,,,,,,,,,,,,,10,18,20,10,18,20,2163,536,96,7,3,0
32:55:41,1512273360,2017-12-03T03:58:36,2.013,3954.69,10.20,8.25,11.82,843.41,846.36,123.283333,39.78,1.0383,239,0,13.909,2.08985,3.60,29303,,,,,,,,,,,,,,,,,,10,18,20,10,18,20,2163,536,96,7,3,0
32:56:11,1512273390,2017-12-03T03:59:06,2.002,3955.69,10.20,8.27,11.84,843.46,846.36,122.699997,39.80,1.0383,239,0,13.882,2.07909,3.60,29295,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1863,476,81,10,2,0
32:56:41,1512273420,2017-12-03T03:59:36,2.003,3956.69,10.18,8.27,11.82,843.49,846.40,122.199997,39.88,1.0384,239,0,13.882,2.08004,3.60,29287,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1863,476,81,10,2,0
32:57:11,1512273450,2017-12-03T04:00:05,1.979,3957.69,10.16,8.27,11.85,843.36,846.06,122.933334,39.92,1.0380,238,0,13.883,2.05424,3.59,29279,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1836,466,68,2,1,0
32:57:41,1512273480,2017-12-03T04:00:35,2.007,3958.69,10.16,8.18,11.82,843.39,846.27,123.483330,39.88,1.0383,238,0,13.907,2.08415,3.60,29272,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1836,466,68,2,1,0
32:58:11,1512273510,2017-12-03T04:01:06,2.009,3959.69,10.16,8.24,11.80,843.49,846.24,122.783333,39.81,1.0383,238,0,13.904,2.08573,3.60,29264,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2217,586,81,14,5,1
32:58:41,1512273540,2017-12-03T04:01:36,1.988,3960.69,10.13,8.18,11.76,843.45,846.30,122.949997,39.83,1.0385,237,0,13.906,2.06428,3.60,29256,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2217,586,81,14,5,1
32:59:11,1512273570,2017-12-03T04:02:06,2.011,3961.69,10.13,8.19,11.81,843.47,846.30,123.699997,39.70,1.0385,237,0,13.931,2.08858,3.60,29248,,,,,,,,,,,,,,,,,,12,18,25,12,18,25,2223,579,80,14,10,1
32:59:41,1512273600,2017-12-03T04:02:36,2.007,3962.69,10.10,8.15,11.80,843.46,846.23,122.983330,39.54,1.0385,237,0,13.931,2.08478,3.60,29240,,,,,,,,,,,,,,,,,,12,18,25,12,18,25,2223,579,80,14,10,1
33:00:11,1512273630,2017-12-03T04:03:05,2.011,3963.69,10.11,8.18,11.76,843.43,846.23,124.050003,39.36,1.0385,237,0,13.931,2.08827,3.60,29232,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2265,598,85,8,3,0
33:00:41,1512273660,2017-12-03T04:03:35,2.004,3964.69,10.10,8.19,11.74,843.46,846.30,123.650002,39.10,1.0386,237,0,13.930,2.08099,3.59,29224,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2265,598,85,8,3,0
33:01:11,1512273690,2017-12-03T04:04:05,1.983,3965.70,10.09,8.15,11.76,843.43,846.33,122.466667,39.16,1.0387,236,0,13.931,2.05926,3.60,29216,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2265,567,94,9,6,0
33:01:41,1512273720,2017-12-03T04:04:36,2.019,3966.70,10.08,8.15,11.74,843.44,846.39,122.533333,39.54,1.0388,237,0,13.955,2.09778,3.60,29208,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2265,567,94,9,6,0
33:02:11,1512273750,2017-12-03T04:05:06,2.011,3967.70,10.08,8.13,11.71,843.41,846.28,121.966667,39.37,1.0386,237,0,13.931,2.08922,3.60,29201,,,,,,,,,,,,,,,,,,12,20,25,12,20,25,2109,545,103,20,6,1
33:02:41,1512273780,2017-12-03T04:05:36,2.011,3968.71,10.08,8.14,11.74,843.46,846.33,123.783333,39.28,1.0387,237,0,13.930,2.08922,3.60,29193,,,,,,,,,,,,,,,,,,12,20,25,12,20,25,2109,545,103,20,6,1
33:03:11,1512273810,2017-12-03T04:06:06,2.013,3969.71,10.06,8.12,11.71,843.39,846.36,122.233330,39.22,1.0388,238,0,13.931,2.09144,3.60,29185,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2211,569,85,12,4,0
33:03:41,1512273840,2017-12-03T04:06:35,1.982,3970.71,10.06,8.13,11.69,843.36,846.31,122.683334,39.23,1.0388,237,0,13.905,2.05863,3.60,29177,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2211,569,85,12,4,0
33:04:11,1512273870,2017-12-03T04:07:05,2.011,3971.71,10.04,8.13,11.71,843.39,846.29,122.216667,39.16,1.0388,237,0,13.930,2.08890,3.60,29169,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2136,568,78,8,3,0
33:04:41,1512273900,2017-12-03T04:07:36,2.011,3972.71,10.04,8.11,11.73,843.34,846.42,123.383331,39.00,1.0390,237,0,13.928,2.08954,3.59,29161,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2136,568,78,8,3,0
33:05:11,1512273930,2017-12-03T04:08:05,2.013,3973.71,10.03,8.07,11.73,843.39,846.16,123.133331,38.86,1.0387,238,0,13.930,2.09144,3.60,29153,,,,,,,,,,,,,,,,,,22,36,39,22,36,39,3798,1013,185,12,5,0
33:05:41,1512273960,2017-12-03T04:08:36,2.006,3974.71,10.01,8.11,11.71,843.32,846.32,122.583336,38.89,1.0390,238,0,13.903,2.08447,3.59,29145,,,,,,,,,,,,,,,,,,22,36,39,22,36,39,3798,1013,185,12,5,0
33:06:11,1512273990,2017-12-03T04:09:06,1.988,3975.71,10.01,8.08,11.65,843.39,846.27,122.116669,39.18,1.0389,238,0,13.905,2.06554,3.60,29137,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2520,655,93,6,4,1
33:06:41,1512274020,2017-12-03T04:09:36,2.003,3976.71,10.00,8.13,11.68,843.37,846.19,122.116669,39.49,1.0388,238,0,13.906,2.08131,3.60,29129,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2520,655,93,6,4,1
33:07:11,1512274050,2017-12-03T04:10:06,2.003,3977.71,9.99,8.08,11.65,843.43,846.25,122.933334,39.85,1.0389,238,0,13.905,2.08099,3.60,29122,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2391,607,96,7,4,0
33:07:41,1512274080,2017-12-03T04:10:35,2.001,3978.71,9.98,8.09,11.66,843.33,846.14,122.866669,39.74,1.0388,238,0,13.905,2.07909,3.60,29114,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2391,607,96,7,4,0
33:08:11,1512274110,2017-12-03T04:11:06,2.006,3979.70,9.97,8.08,11.61,843.35,846.09,121.683334,39.61,1.0388,238,0,13.901,2.08352,3.60,29106,,,,,,,,,,,,,,,,,,10,17,30,10,17,30,2097,551,99,20,20,0
33:08:41,1512274140,2017-12-03T04:11:35,1.994,3980.70,9.97,8.07,11.63,843.35,846.25,121.883331,39.84,1.0390,238,0,13.907,2.07215,3.60,29098,,,,,,,,,,,,,,,,,,10,17,30,10,17,30,2097,551,99,20,20,0
33:09:11,1512274170,2017-12-03T04:12:05,2.001,3981.70,9.95,8.04,11.59,843.36,846.09,121.533333,39.93,1.0389,238,0,13.903,2.07878,3.60,29090,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2499,697,96,9,4,0
33:09:41,1512274200,2017-12-03T04:12:36,1.985,3982.70,9.94,8.07,11.59,843.28,846.12,122.316666,39.58,1.0390,237,0,13.903,2.06240,3.60,29082,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2499,697,96,9,4,0
33:10:11,1512274230,2017-12-03T04:13:06,1.994,3983.70,9.93,8.02,11.59,843.31,846.25,123.116669,39.68,1.0392,237,0,13.929,2.07215,3.59,29074,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2205,562,100,10,5,0
33:10:41,1512274260,2017-12-03T04:13:36,2.011,3984.70,9.92,8.03,11.59,843.36,846.16,122.633331,39.53,1.0391,237,0,13.929,2.08985,3.60,29066,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2205,562,100,10,5,0
33:11:11,1512274290,2017-12-03T04:14:06,2.001,3985.70,9.91,8.02,11.56,843.37,846.13,123.116669,39.30,1.0391,237,0,13.929,2.07973,3.60,29058,,,,,,,,,,,,,,,,,,16,25,27,16,25,27,2877,755,105,11,4,1
33:11:41,1512274320,2017-12-03T04:14:35,2.008,3986.70,9.91,8.05,11.59,843.31,846.16,122.983330,39.29,1.0392,237,0,13.928,2.08637,3.60,29050,,,,,,,,,,,,,,,,,,16,25,27,16,25,27,2877,755,105,11,4,1
33:12:11,1512274350,2017-12-03T04:15:05,1.985,3987.70,9.90,7.99,11.56,843.37,846.21,123.666664,38.97,1.0393,236,0,13.927,2.06302,3.59,29043,,,,,,,,,,,,,,,,,,15,26,30,15,26,30,2922,765,117,14,6,0
33:12:41,1512274380,2017-12-03T04:15:35,2.011,3988.71,9.90,7.96,11.55,843.37,846.11,123.650002,38.75,1.0392,236,0,13.952,2.08985,3.60,29035,,,,,,,,,,,,,,,,,,15,26,30,15,26,30,2922,765,117,14,6,0
33:13:11,1512274410,2017-12-03T04:16:06,2.013,3989.71,9.88,7.99,11.55,843.32,846.06,122.133331,38.70,1.0392,237,0,13.952,2.09239,3.59,29027,,,,,,,,,,,,,,,,,,18,26,29,18,26,29,3279,841,142,6,4,0
33:13:41,1512274440,2017-12-03T04:16:36,2.005,3990.71,9.87,8.00,11.53,843.24,846.08,122.800003,38.80,1.0392,237,0,13.930,2.08415,3.60,29019,,,,,,,,,,,,,,,,,,18,26,29,18,26,29,3279,841,142,6,4,0
33:14:11,1512274470,2017-12-03T04:17:05,1.976,3991.71,9.87,7.98,11.55,843.32,846.08,122.816666,38.81,1.0392,236,0,13.927,2.05392,3.60,29011,,,,,,,,,,,,,,,,,,25,38,47,24,37,47,4230,1115,201,25,12,1
33:14:41,1512274500,2017-12-03T04:17:36,2.014,3992.71,9.86,7.98,11.52,843.27,846.06,123.800003,38.80,1.0393,237,0,13.951,2.09334,3.60,29003,,,,,,,,,,,,,,,,,,25,38,47,24,37,47,4230,1115,201,25,12,1
33:15:11,1512274530,2017-12-03T04:18:06,2.004,3993.71,9.85,7.96,11.55,843.30,846.19,121.883331,38.58,1.0395,237,0,13.924,2.08289,3.60,28995,,,,,,,,,,,,,,,,,,28,41,51,26,38,51,4791,1277,182,27,15,0
33:15:41,1512274560,2017-12-03T04:18:36,2.009,3994.71,9.84,7.97,11.47,843.38,846.04,122.050003,38.65,1.0393,237,0,13.926,2.08827,3.60,28987,,,,,,,,,,,,,,,,,,28,41,51,26,38,51,4791,1277,182,27,15,0
33:16:11,1512274590,2017-12-03T04:19:06,2.004,3995.71,9.83,7.95,11.52,843.27,846.14,121.633331,38.52,1.0395,237,0,13.927,2.08320,3.60,28979,,,,,,,,,,,,,,,,,,26,37,48,25,36,48,4518,1148,185,23,17,0
33:16:41,1512274620,2017-12-03T04:19:36,2.002,3996.70,9.83,7.96,11.48,843.35,846.16,121.733330,38.41,1.0395,237,0,13.926,2.08099,3.59,28971,,,,,,,,,,,,,,,,,,26,37,48,25,36,48,4518,1148,185,23,17,0
33:17:11,1512274650,2017-12-03T04:20:06,2.006,3997.70,9.81,7.93,11.47,843.34,846.11,122.133331,38.36,1.0395,237,0,13.924,2.08510,3.60,28963,,,,,,,,,,,,,,,,,,21,33,34,21,33,34,3756,980,155,12,2,0
33:17:41,1512274680,2017-12-03T04:20:36,1.979,3998.70,9.80,7.96,11.50,843.21,846.14,123.166664,38.37,1.0396,236,0,13.927,2.05769,3.59,28955,,,,,,,,,,,,,,,,,,21,33,34,21,33,34,3756,980,155,12,2,0
33:18:11,1512274710,2017-12-03T04:21:06,2.009,3999.70,9.80,7.95,11.44,843.31,846.20,121.800003,38.31,1.0397,236,0,13.953,2.08827,3.60,28947,,,,,,,,,,,,,,,,,,24,34,36,24,34,36,4038,1036,143,12,4,0
33:18:41,1512274740,2017-12-03T04:21:36,2.010,4000.70,9.79,7.93,11.45,843.34,846.02,122.983330,38.31,1.0395,236,0,13.952,2.08922,3.60,28939,,,,,,,,,,,,,,,,,,24,34,36,24,34,36,4038,1036,143,12,4,0
33:19:11,1512274770,2017-12-03T04:22:05,2.012,4001.71,9.77,7.93,11.47,843.32,846.02,122.849998,38.23,1.0396,236,0,13.951,2.09144,3.60,28931,,,,,,,,,,,,,,,,,,23,31,35,23,31,35,3714,980,142,11,6,0
33:19:41,1512274800,2017-12-03T04:22:35,1.992,4002.71,9.76,7.90,11.44,843.32,846.02,122.300003,38.22,1.0396,236,0,13.952,2.07089,3.60,28923,,,,,,,,,,,,,,,,,,23,31,35,23,31,35,3714,980,142,11,6,0
33:20:11,1512274830,2017-12-03T04:23:05,2.011,4003.71,9.76,7.91,11.44,843.29,846.07,121.933334,38.24,1.0397,236,0,13.951,2.09080,3.59,28915,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3147,803,101,14,2,0
33:20:41,1512274860,2017-12-03T04:23:35,1.988,4004.70,9.74,7.91,11.40,843.27,846.08,123.300003,38.18,1.0398,235,0,13.950,2.06680,3.60,28907,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3147,803,101,14,2,0
33:21:11,1512274890,2017-12-03T04:24:05,2.013,4005.71,9.74,7.92,11.40,843.35,846.08,122.816666,38.21,1.0398,236,0,13.976,2.09334,3.60,28899,,,,,,,,,,,,,,,,,,19,30,31,19,30,31,3354,875,139,8,2,0
33:21:41,1512274920,2017-12-03T04:24:35,1.987,4006.71,9.72,7.89,11.40,843.27,846.03,123.000000,38.19,1.0398,235,0,13.950,2.06648,3.59,28891,,,,,,,,,,,,,,,,,,19,30,31,19,30,31,3354,875,139,8,2,0
33:22:11,1512274950,2017-12-03T04:25:05,2.011,4007.71,9.73,7.90,11.42,843.22,846.05,123.316666,38.22,1.0398,235,0,13.977,2.09049,3.59,28883,,,,,,,,,,,,,,,,,,17,23,23,17,23,23,2745,735,92,9,1,0
33:22:41,1512274980,2017-12-03T04:25:36,2.008,4008.71,9.72,7.88,11.39,843.33,846.05,124.550003,38.24,1.0398,235,0,13.977,2.08795,3.59,28875,,,,,,,,,,,,,,,,,,17,23,23,17,23,23,2745,735,92,9,1,0
33:23:11,1512275010,2017-12-03T04:26:05,2.002,4009.71,9.72,7.88,11.39,843.27,845.97,124.533333,38.22,1.0397,235,0,13.976,2.08131,3.60,28867,,,,,,,,,,,,,,,,,,15,24,27,15,24,27,2892,735,121,8,5,0
33:23:41,1512275040,2017-12-03T04:26:36,2.013,4010.72,9.70,7.89,11.40,843.20,845.85,123.199997,38.20,1.0396,236,0,13.976,2.09271,3.59,28859,,,,,,,,,,,,,,,,,,15,24,27,15,24,27,2892,735,121,8,5,0
33:24:11,1512275070,2017-12-03T04:27:06,2.002,4011.71,9.72,7.85,11.38,843.33,846.08,122.133331,38.25,1.0398,236,0,13.947,2.08225,3.59,28852,,,,,,,,,,,,,,,,,,15,24,30,15,24,30,2586,703,119,20,9,1
33:24:41,1512275100,2017-12-03T04:27:36,2.010,4012.71,9.70,7.86,11.38,843.25,846.06,122.716667,38.24,1.0399,236,0,13.950,2.09017,3.59,28844,,,,,,,,,,,,,,,,,,15,24,30,15,24,30,2586,703,119,20,9,1
33:25:11,1512275130,2017-12-03T04:28:06,1.999,4013.71,9.70,7.85,11.35,843.36,846.03,123.050003,38.57,1.0398,236,0,13.950,2.07846,3.59,28836,,,,,,,,,,,,,,,,,,19,29,36,19,29,36,3225,856,146,19,11,0
33:25:41,1512275160,2017-12-03T04:28:36,2.008,4014.71,9.68,7.80,11.35,843.25,846.03,123.266670,38.51,1.0399,236,0,13.950,2.08795,3.59,28828,,,,,,,,,,,,,,,,,,19,29,36,19,29,36,3225,856,146,19,11,0
33:26:11,1512275190,2017-12-03T04:29:05,1.989,4015.71,9.69,7.82,11.34,843.31,846.06,122.699997,38.56,1.0399,236,0,13.952,2.06837,3.59,28820,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2478,633,99,10,4,0
33:26:41,1512275220,2017-12-03T04:29:35,1.996,4016.71,9.68,7.82,11.34,843.31,845.98,124.199997,38.46,1.0399,236,0,13.949,2.07531,3.59,28812,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2478,633,99,10,4,0
33:27:11,1512275250,2017-12-03T04:30:05,2.006,4017.71,9.69,7.81,11.35,843.33,846.11,122.266670,38.34,1.0400,236,0,13.950,2.08669,3.59,28804,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,2817,763,122,11,6,1
33:27:41,1512275280,2017-12-03T04:30:36,1.990,4018.71,9.68,7.82,11.35,843.36,846.14,122.400002,38.59,1.0400,236,0,13.949,2.06932,3.59,28796,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,2817,763,122,11,6,1
33:28:11,1512275310,2017-12-03T04:31:06,2.001,4019.72,9.67,7.80,11.35,843.31,846.14,122.916664,38.73,1.0401,236,0,13.950,2.08162,3.59,28788,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2430,644,91,3,2,1
33:28:41,1512275340,2017-12-03T04:31:36,2.009,4020.72,9.67,7.81,11.34,843.34,846.04,123.083336,38.82,1.0400,236,0,13.949,2.08922,3.59,28780,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2430,644,91,3,2,1
33:29:11,1512275370,2017-12-03T04:32:06,2.003,4021.72,9.67,7.79,11.35,843.26,846.01,122.566666,38.65,1.0399,236,0,13.949,2.08320,3.59,28772,,,,,,,,,,,,,,,,,,18,25,30,18,25,30,2865,776,126,12,7,2
33:29:41,1512275400,2017-12-03T04:32:35,2.007,4022.72,9.67,7.79,11.32,843.24,846.06,122.866669,38.57,1.0400,236,0,13.947,2.08732,3.59,28764,,,,,,,,,,,,,,,,,,18,25,30,18,25,30,2865,776,126,12,7,2
33:30:11,1512275430,2017-12-03T04:33:05,1.983,4023.72,9.66,7.79,11.32,843.37,845.99,122.400002,38.65,1.0399,235,0,13.947,2.06271,3.59,28756,,,,,,,,,,,,,,,,,,15,20,23,15,20,23,2544,654,95,10,2,0
33:30:41,1512275460,2017-12-03T04:33:36,2.011,4024.72,9.65,7.74,11.32,843.19,846.05,122.900002,38.72,1.0400,235,0,13.975,2.09112,3.58,28749,,,,,,,,,,,,,,,,,,15,20,23,15,20,23,2544,654,95,10,2,0
33:31:11,1512275490,2017-12-03T04:34:06,1.998,4025.72,9.66,7.75,11.34,843.29,846.04,123.966667,38.65,1.0400,235,0,13.975,2.07815,3.59,28741,,,,,,,,,,,,,,,,,,14,20,25,14,20,25,2340,631,84,15,6,0
33:31:41,1512275520,2017-12-03T04:34:36,2.008,4026.72,9.65,7.74,11.31,843.19,846.12,122.366669,38.67,1.0401,235,0,13.974,2.08890,3.59,28733,,,,,,,,,,,,,,,,,,14,20,25,14,20,25,2340,631,84,15,6,0
33:32:11,1512275550,2017-12-03T04:35:06,1.993,4027.72,9.64,7.74,11.32,843.24,846.07,123.866669,38.72,1.0401,235,0,13.973,2.07341,3.59,28725,,,,,,,,,,,,,,,,,,18,28,42,18,28,42,3195,850,146,31,20,0
33:32:41,1512275580,2017-12-03T04:35:36,2.007,4028.72,9.65,7.72,11.32,843.19,846.02,123.016670,38.76,1.0400,235,0,13.975,2.08700,3.59,28717,,,,,,,,,,,,,,,,,,18,28,42,18,28,42,3195,850,146,31,20,0
33:33:11,1512275610,2017-12-03T04:36:06,2.003,4029.72,9.64,7.73,11.31,843.22,846.02,124.483330,38.71,1.0400,235,0,13.974,2.08320,3.59,28709,,,,,,,,,,,,,,,,,,15,24,26,15,24,26,2661,715,130,7,4,0
33:33:41,1512275640,2017-12-03T04:36:35,1.988,4030.72,9.63,7.72,11.31,843.14,845.99,122.416664,38.73,1.0400,235,0,13.972,2.06774,3.59,28701,,,,,,,,,,,,,,,,,,15,24,26,15,24,26,2661,715,130,7,4,0
33:34:11,1512275670,2017-12-03T04:37:05,2.010,4031.72,9.64,7.74,11.30,843.19,846.02,123.349998,38.75,1.0400,235,0,13.972,2.09080,3.59,28693,,,,,,,,,,,,,,,,,,13,19,24,13,19,24,2496,628,94,12,8,0
33:34:41,1512275700,2017-12-03T04:37:36,2.004,4032.72,9.64,7.72,11.26,843.24,845.99,123.550003,38.80,1.0400,235,0,13.973,2.08415,3.58,28685,,,,,,,,,,,,,,,,,,13,19,24,13,19,24,2496,628,94,12,8,0
33:35:11,1512275730,2017-12-03T04:38:05,2.007,4033.72,9.63,7.68,11.30,843.16,846.10,122.766670,38.74,1.0402,235,0,13.974,2.08732,3.59,28677,,,,,,,,,,,,,,,,,,18,26,31,18,26,31,2988,823,122,12,8,0
33:35:41,1512275760,2017-12-03T04:38:36,2.010,4034.73,9.63,7.73,11.27,843.16,846.04,123.416664,38.59,1.0401,235,0,13.974,2.09017,3.58,28669,,,,,,,,,,,,,,,,,,18,26,31,18,26,31,2988,823,122,12,8,0
33:36:11,1512275790,2017-12-03T04:39:06,1.993,4035.73,9.63,7.69,11.31,843.16,845.91,123.033333,38.68,1.0400,235,0,13.972,2.07278,3.59,28661,,,,,,,,,,,,,,,,,,17,23,26,17,23,26,2772,719,116,7,5,1
33:36:41,1512275820,2017-12-03T04:39:36,2.012,4036.73,9.62,7.66,11.27,843.09,846.13,123.283333,38.66,1.0403,235,0,13.973,2.09302,3.58,28653,,,,,,,,,,,,,,,,,,17,23,26,17,23,26,2772,719,116,7,5,1
33:37:11,1512275850,2017-12-03T04:40:06,2.005,4037.73,9.64,7.72,11.27,843.11,846.10,123.849998,38.62,1.0402,235,0,13.975,2.08573,3.59,28645,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2685,651,93,6,6,1
33:37:41,1512275880,2017-12-03T04:40:35,2.010,4038.73,9.65,7.67,11.30,843.19,845.99,123.283333,38.48,1.0400,235,0,13.973,2.09017,3.59,28637,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2685,651,93,6,6,1
33:38:11,1512275910,2017-12-03T04:41:05,2.008,4039.73,9.63,7.68,11.30,843.19,846.10,123.066666,38.26,1.0402,235,0,13.973,2.08827,3.59,28629,,,,,,,,,,,,,,,,,,17,26,30,17,26,30,2802,778,125,16,6,1
33:38:41,1512275940,2017-12-03T04:41:36,1.995,4040.73,9.64,7.73,11.30,843.24,846.05,122.866669,38.13,1.0401,235,0,13.972,2.07468,3.58,28621,,,,,,,,,,,,,,,,,,17,26,30,17,26,30,2802,778,125,16,6,1
33:39:11,1512275970,2017-12-03T04:42:06,2.012,4041.73,9.63,7.72,11.31,843.14,845.99,123.133331,38.03,1.0401,235,0,13.974,2.09239,3.59,28613,,,,,,,,,,,,,,,,,,18,25,30,18,25,30,3024,817,115,11,7,1
33:39:41,1512276000,2017-12-03T04:42:36,2.012,4042.74,9.63,7.67,11.31,843.24,846.04,122.716667,38.24,1.0401,235,0,13.974,2.09239,3.58,28605,,,,,,,,,,,,,,,,,,18,25,30,18,25,30,3024,817,115,11,7,1
33:40:11,1512276030,2017-12-03T04:43:06,2.009,4043.74,9.63,7.71,11.32,843.24,846.04,122.466667,38.31,1.0401,235,0,13.974,2.08985,3.59,28598,,,,,,,,,,,,,,,,,,22,32,37,22,32,37,3855,982,149,13,7,0
33:40:41,1512276060,2017-12-03T04:43:35,2.008,4044.74,9.61,7.66,11.26,843.25,846.08,122.816666,38.29,1.0403,235,0,13.972,2.08858,3.59,28590,,,,,,,,,,,,,,,,,,22,32,37,22,32,37,3855,982,149,13,7,0
33:41:11,1512276090,2017-12-03T04:44:05,1.991,4045.74,9.63,7.69,11.31,843.24,846.07,122.349998,38.32,1.0402,235,0,13.971,2.07089,3.59,28582,,,,,,,,,,,,,,,,,,20,30,34,20,30,34,3441,905,132,11,5,1
33:41:41,1512276120,2017-12-03T04:44:35,2.012,4046.74,9.61,7.70,11.27,843.22,846.05,121.666664,38.07,1.0402,236,0,13.972,2.09302,3.59,28574,,,,,,,,,,,,,,,,,,20,30,34,20,30,34,3441,905,132,11,5,1
33:42:11,1512276150,2017-12-03T04:45:06,2.009,4047.74,9.61,7.68,11.30,843.15,846.00,122.583336,38.23,1.0402,236,0,13.945,2.08922,3.58,28566,,,,,,,,,,,,,,,,,,18,26,31,18,26,31,2946,803,120,12,8,0
33:42:41,1512276180,2017-12-03T04:45:36,2.009,4048.74,9.60,7.68,11.27,843.22,846.05,122.250000,38.25,1.0403,236,0,13.946,2.08954,3.59,28558,,,,,,,,,,,,,,,,,,18,26,31,18,26,31,2946,803,120,12,8,0
33:43:11,1512276210,2017-12-03T04:46:06,2.007,4049.74,9.59,7.73,11.26,843.28,846.00,123.150002,38.26,1.0402,236,0,13.946,2.08732,3.58,28550,,,,,,,,,,,,,,,,,,20,28,32,20,28,32,3126,870,116,11,7,0
33:43:41,1512276240,2017-12-03T04:46:35,1.987,4050.74,9.60,7.70,11.26,843.17,846.08,122.233330,38.22,1.0403,235,0,13.949,2.06743,3.59,28542,,,,,,,,,,,,,,,,,,20,28,32,20,28,32,3126,870,116,11,7,0
33:44:11,1512276270,2017-12-03T04:47:05,2.008,4051.74,9.59,7.68,11.27,843.22,845.97,122.883331,38.20,1.0402,235,0,13.973,2.08890,3.59,28534,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2148,572,93,10,6,0
33:44:41,1512276300,2017-12-03T04:47:35,2.008,4052.74,9.59,7.67,11.26,843.15,846.00,123.216667,38.13,1.0402,235,0,13.971,2.08858,3.59,28526,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2148,572,93,10,6,0
33:45:11,1512276330,2017-12-03T04:48:06,1.984,4053.74,9.58,7.71,11.24,843.17,845.97,123.416664,38.15,1.0402,234,0,13.973,2.06428,3.59,28518,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1728,441,62,5,1,0
33:45:41,1512276360,2017-12-03T04:48:36,2.008,4054.75,9.58,7.67,11.27,843.07,845.87,124.366669,38.10,1.0401,234,0,14.000,2.08890,3.59,28510,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1728,441,62,5,1,0
33:46:11,1512276390,2017-12-03T04:49:06,2.002,4055.75,9.59,7.69,11.26,843.17,845.97,124.849998,38.03,1.0402,234,0,13.997,2.08225,3.58,28502,,,,,,,,,,,,,,,,,,13,18,26,13,18,26,2229,592,98,17,12,4
33:46:41,1512276420,2017-12-03T04:49:35,2.000,4056.75,9.58,7.67,11.24,843.12,845.92,124.500000,38.07,1.0402,234,0,14.000,2.08036,3.59,28494,,,,,,,,,,,,,,,,,,13,18,26,13,18,26,2229,592,98,17,12,4
33:47:11,1512276450,2017-12-03T04:50:05,2.005,4057.76,9.59,7.68,11.26,843.09,846.00,124.566666,38.07,1.0402,234,0,13.998,2.08605,3.59,28486,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1905,484,66,6,3,0
33:47:41,1512276480,2017-12-03T04:50:35,1.993,4058.76,9.58,7.67,11.26,843.07,845.87,124.550003,38.08,1.0401,234,0,13.999,2.07310,3.59,28478,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1905,484,66,6,3,0
33:48:11,1512276510,2017-12-03T04:51:06,2.013,4059.76,9.58,7.68,11.19,843.04,845.92,124.366669,38.07,1.0402,235,0,13.999,2.09366,3.59,28471,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1605,407,50,4,3,0
33:48:41,1512276540,2017-12-03T04:51:36,1.997,4060.76,9.58,7.67,11.24,843.10,846.00,123.816666,37.97,1.0403,235,0,13.972,2.07720,3.58,28463,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1605,407,50,4,3,0
33:49:11,1512276570,2017-12-03T04:52:06,2.013,4061.76,9.58,7.70,11.23,843.10,846.08,122.849998,38.15,1.0404,236,0,13.973,2.09429,3.59,28455,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1803,463,76,11,7,0
33:49:41,1512276600,2017-12-03T04:52:35,2.005,4062.76,9.59,7.67,11.21,843.12,845.95,122.266670,38.01,1.0402,236,0,13.949,2.08542,3.58,28447,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1803,463,76,11,7,0
33:50:11,1512276630,2017-12-03T04:53:05,1.985,4063.76,9.57,7.67,11.21,843.07,845.84,121.800003,37.90,1.0401,235,0,13.944,2.06428,3.59,28439,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,1851,514,75,5,3,1
33:50:41,1512276660,2017-12-03T04:53:35,2.010,4064.76,9.57,7.67,11.26,843.02,845.95,122.466667,38.01,1.0403,235,0,13.972,2.09080,3.59,28431,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,1851,514,75,5,3,1
33:51:11,1512276690,2017-12-03T04:54:06,2.010,4065.76,9.57,7.66,11.23,843.07,845.82,124.250000,37.94,1.0401,235,0,13.973,2.09049,3.59,28423,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2034,530,96,5,1,0
33:51:41,1512276720,2017-12-03T04:54:36,2.005,4066.76,9.56,7.67,11.26,843.02,845.90,123.949997,38.01,1.0402,235,0,13.974,2.08605,3.59,28415,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2034,530,96,5,1,0
33:52:11,1512276750,2017-12-03T04:55:06,2.014,4067.77,9.54,7.67,11.19,842.98,845.82,123.516670,37.89,1.0402,236,0,13.973,2.09524,3.58,28407,,,,,,,,,,,,,,,,,,14,22,24,14,22,24,2379,662,118,8,3,1
33:52:41,1512276780,2017-12-03T04:55:35,1.975,4068.76,9.54,7.66,11.19,843.06,845.85,122.966667,38.07,1.0403,234,0,13.947,2.05424,3.58,28399,,,,,,,,,,,,,,,,,,14,22,24,14,22,24,2379,662,118,8,3,1
33:53:11,1512276810,2017-12-03T04:56:05,2.014,4069.77,9.53,7.60,11.21,843.05,845.77,123.099998,38.13,1.0402,235,0,13.998,2.09461,3.59,28391,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2085,567,104,11,2,0
33:53:41,1512276840,2017-12-03T04:56:35,1.983,4070.77,9.53,7.59,11.19,843.05,845.80,122.616669,37.89,1.0402,234,0,13.974,2.06302,3.58,28383,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2085,567,104,11,2,0
33:54:11,1512276870,2017-12-03T04:57:05,2.010,4071.77,9.51,7.63,11.19,843.04,845.86,122.966667,38.09,1.0404,234,0,13.999,2.09080,3.59,28375,,,,,,,,,,,,,,,,,,14,24,28,14,24,28,2610,709,132,9,5,0
33:54:41,1512276900,2017-12-03T04:57:35,2.016,4072.77,9.50,7.62,11.21,843.06,845.83,122.466667,38.12,1.0404,235,0,13.997,2.09778,3.59,28367,,,,,,,,,,,,,,,,,,14,24,28,14,24,28,2610,709,132,9,5,0
33:55:11,1512276930,2017-12-03T04:58:05,1.986,4073.77,9.50,7.60,11.16,843.06,845.75,121.949997,38.15,1.0403,234,0,13.971,2.06617,3.59,28359,,,,,,,,,,,,,,,,,,17,27,38,17,27,38,2682,748,167,26,16,0
33:55:41,1512276960,2017-12-03T04:58:35,2.014,4074.77,9.50,7.61,11.18,843.06,845.78,124.216667,38.21,1.0403,235,0,13.999,2.09493,3.58,28351,,,,,,,,,,,,,,,,,,17,27,38,17,27,38,2682,748,167,26,16,0
33:56:11,1512276990,2017-12-03T04:59:06,1.986,4075.77,9.49,7.67,11.15,842.99,845.81,123.900002,38.10,1.0404,234,0,13.973,2.06586,3.59,28343,,,,,,,,,,,,,,,,,,13,19,25,13,19,25,2373,616,95,12,7,3
33:56:41,1512277020,2017-12-03T04:59:36,2.011,4076.78,9.49,7.66,11.18,842.96,845.86,122.800003,38.18,1.0405,234,0,13.998,2.09239,3.59,28335,,,,,,,,,,,,,,,,,,13,19,25,13,19,25,2373,616,95,12,7,3
33:57:11,1512277050,2017-12-03T05:00:06,2.014,4077.78,9.49,7.57,11.13,843.09,845.89,123.000000,38.22,1.0405,235,0,13.997,2.09588,3.59,28327,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2133,588,90,10,4,0
33:57:41,1512277080,2017-12-03T05:00:36,2.008,4078.78,9.47,7.61,11.13,843.02,845.86,122.550003,38.25,1.0405,235,0,13.972,2.08890,3.59,28319,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2133,588,90,10,4,0
33:58:11,1512277110,2017-12-03T05:01:05,2.004,4079.78,9.48,7.58,11.11,843.02,845.76,124.366669,38.27,1.0404,235,0,13.972,2.08478,3.58,28311,,,,,,,,,,,,,,,,,,12,18,25,12,18,25,2091,549,93,18,11,0
33:58:41,1512277140,2017-12-03T05:01:35,1.989,4080.78,9.47,7.57,11.13,843.02,845.81,122.766670,38.02,1.0405,235,0,13.972,2.06963,3.59,28304,,,,,,,,,,,,,,,,,,12,18,25,12,18,25,2091,549,93,18,11,0
33:59:11,1512277170,2017-12-03T05:02:05,2.011,4081.78,9.46,7.60,11.16,843.07,845.97,122.316666,38.23,1.0407,235,0,13.971,2.09271,3.58,28296,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2100,556,90,11,5,0
33:59:41,1512277200,2017-12-03T05:02:36,2.006,4082.78,9.46,7.56,11.15,843.15,845.94,123.916664,38.18,1.0407,235,0,13.973,2.08795,3.59,28288,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2100,556,90,11,5,0
34:00:11,1512277230,2017-12-03T05:03:05,2.002,4083.77,9.46,7.54,11.15,843.07,846.02,122.683334,38.31,1.0408,235,0,13.969,2.08320,3.59,28280,,,,,,,,,,,,,,,,,,12,18,25,12,18,25,2091,561,101,14,10,0
34:00:41,1512277260,2017-12-03T05:03:36,2.003,4084.77,9.45,7.61,11.11,843.13,845.89,123.066666,38.28,1.0406,235,0,13.972,2.08415,3.59,28272,,,,,,,,,,,,,,,,,,12,18,25,12,18,25,2091,561,101,14,10,0
34:01:11,1512277290,2017-12-03T05:04:06,2.004,4085.77,9.45,7.54,11.13,843.10,845.81,122.300003,38.30,1.0405,235,0,13.969,2.08542,3.59,28264,,,,,,,,,,,,,,,,,,13,22,25,13,22,25,2301,586,115,16,5,1
34:01:41,1512277320,2017-12-03T05:04:36,2.012,4086.77,9.45,7.57,11.11,843.15,845.94,122.366669,38.28,1.0407,235,0,13.971,2.09366,3.59,28256,,,,,,,,,,,,,,,,,,13,22,25,13,22,25,2301,586,115,16,5,1
34:02:11,1512277350,2017-12-03T05:05:05,1.985,4087.77,9.44,7.55,11.13,843.08,845.84,122.733330,38.37,1.0406,234,0,13.971,2.06522,3.59,28248,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2178,562,97,4,4,1
34:02:41,1512277380,2017-12-03T05:05:35,2.008,4088.77,9.44,7.54,11.10,843.08,846.00,123.083336,38.40,1.0408,234,0,13.996,2.09017,3.58,28240,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2178,562,97,4,4,1
34:03:11,1512277410,2017-12-03T05:06:05,2.009,4089.78,9.43,7.50,11.11,843.08,845.82,122.916664,38.38,1.0406,234,0,13.997,2.09017,3.58,28232,,,,,,,,,,,,,,,,,,12,20,25,12,20,25,2169,557,115,19,7,0
34:03:41,1512277440,2017-12-03T05:06:36,1.985,4090.78,9.42,7.53,11.11,843.13,845.92,123.266670,38.55,1.0408,233,0,13.997,2.06617,3.58,28224,,,,,,,,,,,,,,,,,,12,20,25,12,20,25,2169,557,115,19,7,0
34:04:11,1512277470,2017-12-03T05:07:06,2.013,4091.78,9.41,7.55,11.09,843.08,845.90,124.500000,38.64,1.0408,234,0,14.022,2.09556,3.58,28216,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2253,577,88,10,3,2
34:04:41,1512277500,2017-12-03T05:07:36,2.002,4092.78,9.40,7.52,11.09,843.03,845.77,123.866669,38.90,1.0406,234,0,13.997,2.08352,3.58,28208,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2253,577,88,10,3,2
34:05:11,1512277530,2017-12-03T05:08:05,2.006,4093.78,9.40,7.50,11.06,843.03,845.82,123.816666,38.89,1.0407,234,0,13.998,2.08732,3.58,28200,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2082,553,81,5,2,0
34:05:41,1512277560,2017-12-03T05:08:35,2.003,4094.78,9.39,7.49,11.06,842.98,845.82,123.800003,38.96,1.0407,234,0,13.999,2.08415,3.58,28192,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2082,553,81,5,2,0
34:06:11,1512277590,2017-12-03T05:09:05,1.979,4095.79,9.40,7.49,11.06,842.96,845.87,124.766670,38.90,1.0408,233,0,13.996,2.06020,3.58,28184,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2148,554,97,14,7,1
34:06:41,1512277620,2017-12-03T05:09:36,2.014,4096.79,9.37,7.48,11.06,843.01,845.75,123.099998,38.92,1.0407,234,0,14.023,2.09556,3.58,28176,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2148,554,97,14,7,1
34:07:11,1512277650,2017-12-03T05:10:06,2.009,4097.79,9.37,7.47,11.06,842.98,845.80,124.166664,38.89,1.0408,234,0,13.997,2.09049,3.58,28168,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,2064,534,65,7,5,0
34:07:41,1512277680,2017-12-03T05:10:36,2.007,4098.79,9.36,7.49,11.03,842.96,845.70,124.050003,38.76,1.0407,234,0,13.995,2.08858,3.58,28160,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,2064,534,65,7,5,0
34:08:11,1512277710,2017-12-03T05:11:05,2.000,4099.79,9.36,7.48,11.02,842.94,845.70,124.066666,38.88,1.0407,234,0,13.997,2.08131,3.58,28152,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2280,575,97,6,4,0
34:08:41,1512277740,2017-12-03T05:11:35,1.992,4100.79,9.36,7.46,11.03,843.04,845.70,123.900002,38.90,1.0407,234,0,13.996,2.07278,3.58,28145,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2280,575,97,6,4,0
34:09:11,1512277770,2017-12-03T05:12:05,2.008,4101.79,9.35,7.48,11.00,843.07,845.75,123.233330,38.86,1.0408,234,0,13.995,2.08985,3.58,28137,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,2007,511,87,8,7,0
34:09:41,1512277800,2017-12-03T05:12:36,2.007,4102.80,9.34,7.47,11.00,842.97,845.68,123.866669,38.83,1.0408,234,0,13.995,2.08922,3.58,28129,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,2007,511,87,8,7,0
34:10:11,1512277830,2017-12-03T05:13:06,2.002,4103.79,9.35,7.42,11.00,842.99,845.75,123.599998,38.72,1.0408,234,0,13.997,2.08384,3.58,28121,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2016,517,90,5,3,0
34:10:41,1512277860,2017-12-03T05:13:36,2.007,4104.79,9.32,7.40,10.97,842.97,845.73,123.949997,38.77,1.0409,234,0,13.997,2.08890,3.58,28113,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2016,517,90,5,3,0
34:11:11,1512277890,2017-12-03T05:14:05,1.990,4105.80,9.30,7.42,11.00,842.95,845.68,123.433334,38.82,1.0409,234,0,13.997,2.07121,3.58,28105,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2193,560,97,7,3,0
34:11:41,1512277920,2017-12-03T05:14:35,2.003,4106.80,9.30,7.44,10.98,842.95,845.68,123.883331,38.83,1.0409,234,0,13.996,2.08542,3.58,28097,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2193,560,97,7,3,0
34:12:11,1512277950,2017-12-03T05:15:05,2.005,4107.80,9.30,7.43,10.98,843.00,845.74,123.483330,38.82,1.0410,234,0,13.995,2.08700,3.58,28089,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2373,623,99,6,3,1
34:12:41,1512277980,2017-12-03T05:15:36,1.989,4108.80,9.28,7.45,10.95,842.95,845.69,123.833336,38.84,1.0410,234,0,13.995,2.07058,3.58,28081,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2373,623,99,6,3,1
34:13:11,1512278010,2017-12-03T05:16:06,2.010,4109.80,9.28,7.43,10.97,842.95,845.82,123.183334,38.89,1.0412,234,0,13.995,2.09239,3.57,28073,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2391,630,93,3,2,0
34:13:41,1512278040,2017-12-03T05:16:36,2.009,4110.80,9.28,7.41,10.92,842.98,845.74,123.583336,38.89,1.0411,234,0,13.995,2.09175,3.58,28065,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2391,630,93,3,2,0
34:14:11,1512278070,2017-12-03T05:17:06,2.012,4111.80,9.27,7.40,10.95,842.93,845.79,123.183334,38.86,1.0412,234,0,13.995,2.09461,3.58,28057,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2229,557,81,7,5,0
34:14:41,1512278100,2017-12-03T05:17:35,2.002,4112.80,9.25,7.43,10.97,842.88,845.66,123.199997,38.89,1.0411,234,0,13.995,2.08447,3.58,28049,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2229,557,81,7,5,0
34:15:11,1512278130,2017-12-03T05:18:05,1.992,4113.79,9.25,7.38,10.94,842.99,845.77,123.500000,38.95,1.0412,234,0,13.994,2.07436,3.58,28041,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2241,591,82,11,6,1
34:15:41,1512278160,2017-12-03T05:18:35,2.009,4114.79,9.26,7.36,10.92,842.93,845.71,123.449997,38.99,1.0411,234,0,13.992,2.09207,3.58,28033,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2241,591,82,11,6,1
34:16:11,1512278190,2017-12-03T05:19:06,1.990,4115.79,9.24,7.36,10.92,842.91,845.77,124.300003,39.00,1.0413,234,0,13.995,2.07184,3.57,28025,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2460,622,84,7,3,0
34:16:41,1512278220,2017-12-03T05:19:36,2.006,4116.79,9.24,7.39,10.90,842.94,845.72,122.433334,39.06,1.0412,234,0,13.994,2.08858,3.58,28017,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2460,622,84,7,3,0
34:17:11,1512278250,2017-12-03T05:20:06,2.006,4117.79,9.25,7.37,10.89,842.96,845.82,123.416664,38.89,1.0413,234,0,13.994,2.08858,3.58,28009,,,,,,,,,,,,,,,,,,13,18,24,13,18,24,2271,593,92,10,8,1
34:17:41,1512278280,2017-12-03T05:20:35,1.987,4118.79,9.24,7.33,10.90,842.86,845.72,123.250000,38.78,1.0412,233,0,13.992,2.06900,3.58,28001,,,,,,,,,,,,,,,,,,13,18,24,13,18,24,2271,593,92,10,8,1
34:18:11,1512278310,2017-12-03T05:21:05,2.012,4119.79,9.24,7.30,10.90,842.86,845.66,122.683334,38.91,1.0411,233,0,14.015,2.09429,3.58,27993,,,,,,,,,,,,,,,,,,14,19,24,14,19,24,2385,621,86,12,7,1
34:18:41,1512278340,2017-12-03T05:21:35,2.010,4120.80,9.24,7.34,10.92,842.94,845.77,123.883331,38.88,1.0413,233,0,14.015,2.09302,3.58,27985,,,,,,,,,,,,,,,,,,14,19,24,14,19,24,2385,621,86,12,7,1
34:19:11,1512278370,2017-12-03T05:22:06,1.986,4121.80,9.22,7.37,10.89,842.89,845.64,124.166664,38.85,1.0412,232,0,14.018,2.06806,3.58,27978,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2187,558,88,7,4,1
34:19:41,1512278400,2017-12-03T05:22:36,2.009,4122.81,9.22,7.30,10.90,842.86,845.62,124.550003,38.83,1.0412,232,0,14.042,2.09144,3.57,27970,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2187,558,88,7,4,1
34:20:11,1512278430,2017-12-03T05:23:06,2.014,4123.81,9.22,7.31,10.88,842.83,845.64,124.400002,38.92,1.0412,233,0,14.044,2.09715,3.58,27962,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2310,591,83,5,2,0
34:20:41,1512278460,2017-12-03T05:23:35,2.011,4124.82,9.22,7.34,10.92,842.78,845.64,123.383331,38.85,1.0412,233,0,14.019,2.09366,3.58,27954,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2310,591,83,5,2,0
34:21:11,1512278490,2017-12-03T05:24:05,1.998,4125.82,9.23,7.31,10.88,842.78,845.67,124.050003,39.42,1.0411,233,0,14.019,2.08036,3.58,27946,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2220,575,91,12,6,1
34:21:41,1512278520,2017-12-03T05:24:35,1.990,4126.82,9.24,7.32,10.89,842.86,845.61,124.650002,38.90,1.0411,233,0,14.019,2.07121,3.58,27938,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2220,575,91,12,6,1
34:22:11,1512278550,2017-12-03T05:25:06,2.012,4127.82,9.22,7.33,10.90,842.86,845.62,123.150002,38.75,1.0412,233,0,14.019,2.09429,3.58,27930,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2211,569,79,6,1,0
34:22:41,1512278580,2017-12-03T05:25:35,1.981,4128.83,9.23,7.30,10.90,842.75,845.67,124.866669,38.81,1.0412,232,0,14.019,2.06302,3.58,27922,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2211,569,79,6,1,0
34:23:11,1512278610,2017-12-03T05:26:06,2.013,4129.83,9.23,7.24,10.85,842.86,845.64,123.833336,38.80,1.0411,233,0,14.043,2.09588,3.58,27914,,,,,,,,,,,,,,,,,,12,19,22,12,19,22,2211,593,100,7,3,0
34:23:41,1512278640,2017-12-03T05:26:36,2.010,4130.84,9.22,7.31,10.92,842.89,845.64,123.233330,38.77,1.0412,233,0,14.020,2.09239,3.57,27906,,,,,,,,,,,,,,,,,,12,19,22,12,19,22,2211,593,100,7,3,0
34:24:11,1512278670,2017-12-03T05:27:06,2.007,4131.84,9.22,7.32,10.94,842.78,845.57,123.416664,38.78,1.0411,233,0,14.019,2.08922,3.58,27898,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2580,676,121,12,5,1
34:24:41,1512278700,2017-12-03T05:27:35,2.008,4132.84,9.21,7.27,10.90,842.71,845.46,123.283333,38.89,1.0410,233,0,14.017,2.09049,3.57,27890,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2580,676,121,12,5,1
34:25:11,1512278730,2017-12-03T05:28:05,1.993,4133.85,9.22,7.32,10.89,842.75,845.59,123.816666,38.98,1.0411,233,0,14.019,2.07499,3.58,27882,,,,,,,,,,,,,,,,,,18,24,27,18,24,27,3054,787,107,6,5,0
34:25:41,1512278760,2017-12-03T05:28:35,1.998,4134.85,9.21,7.30,10.88,842.76,845.57,125.000000,38.99,1.0411,233,0,14.020,2.08004,3.58,27874,,,,,,,,,,,,,,,,,,18,24,27,18,24,27,3054,787,107,6,5,0
34:26:11,1512278790,2017-12-03T05:29:06,2.000,4135.85,9.22,7.29,10.85,842.78,845.59,124.033333,38.94,1.0411,233,0,14.020,2.08225,3.58,27866,,,,,,,,,,,,,,,,,,19,26,34,19,26,34,3039,793,122,19,9,2
34:26:41,1512278820,2017-12-03T05:29:36,2.004,4136.86,9.21,7.30,10.90,842.71,845.57,123.633331,38.96,1.0411,233,0,14.018,2.08637,3.58,27858,,,,,,,,,,,,,,,,,,19,26,34,19,26,34,3039,793,122,19,9,2
34:27:11,1512278850,2017-12-03T05:30:06,2.013,4137.86,9.21,7.27,10.89,842.81,845.60,123.833336,39.11,1.0412,234,0,14.019,2.09556,3.58,27850,,,,,,,,,,,,,,,,,,17,25,34,17,25,34,2787,738,133,18,11,2
34:27:41,1512278880,2017-12-03T05:30:35,1.988,4138.86,9.21,7.31,10.89,842.78,845.54,123.166664,39.12,1.0411,233,0,13.990,2.06963,3.57,27842,,,,,,,,,,,,,,,,,,17,25,34,17,25,34,2787,738,133,18,11,2
34:28:11,1512278910,2017-12-03T05:31:05,2.006,4139.86,9.22,7.22,10.90,842.81,845.64,122.833336,39.21,1.0412,233,0,14.017,2.08858,3.58,27834,,,,,,,,,,,,,,,,,,18,24,29,18,24,29,2904,801,114,11,6,2
34:28:41,1512278940,2017-12-03T05:31:35,2.008,4140.86,9.21,7.28,10.88,842.81,845.67,123.216667,39.15,1.0412,233,0,14.018,2.09049,3.58,27826,,,,,,,,,,,,,,,,,,18,24,29,18,24,29,2904,801,114,11,6,2
34:29:11,1512278970,2017-12-03T05:32:06,1.996,4141.86,9.21,7.28,10.89,842.86,845.67,123.366669,39.09,1.0412,233,0,14.015,2.07846,3.58,27818,,,,,,,,,,,,,,,,,,17,25,31,17,25,31,3006,762,134,15,9,0
34:29:41,1512279000,2017-12-03T05:32:35,2.011,4142.87,9.20,7.22,10.90,842.86,845.70,124.433334,39.25,1.0413,233,0,14.018,2.09397,3.57,27810,,,,,,,,,,,,,,,,,,17,25,31,17,25,31,3006,762,134,15,9,0
34:30:11,1512279030,2017-12-03T05:33:06,1.994,4143.87,9.19,7.24,10.82,842.79,845.57,122.849998,39.39,1.0412,233,0,14.015,2.07562,3.58,27802,,,,,,,,,,,,,,,,,,17,24,27,17,24,27,2670,729,114,16,5,1
34:30:41,1512279060,2017-12-03T05:33:36,2.003,4144.87,9.19,7.21,10.89,842.89,845.67,123.716667,39.15,1.0413,233,0,14.019,2.08573,3.58,27794,,,,,,,,,,,,,,,,,,17,24,27,17,24,27,2670,729,114,16,5,1
34:31:11,1512279090,2017-12-03T05:34:06,2.003,4145.87,9.18,7.22,10.88,842.79,845.67,124.333336,39.09,1.0414,233,0,14.019,2.08605,3.58,27786,,,,,,,,,,,,,,,,,,15,25,31,15,25,31,2874,753,128,19,8,1
34:31:41,1512279120,2017-12-03T05:34:36,2.009,4146.87,9.19,7.26,10.84,842.84,845.75,123.083336,38.96,1.0414,233,0,14.018,2.09271,3.58,27778,,,,,,,,,,,,,,,,,,15,25,31,15,25,31,2874,753,128,19,8,1
34:32:11,1512279150,2017-12-03T05:35:06,2.012,4147.88,9.17,7.23,10.82,842.82,845.76,124.099998,39.01,1.0415,233,0,14.019,2.09524,3.58,27770,,,,,,,,,,,,,,,,,,17,26,29,17,26,29,3108,784,131,14,5,0
34:32:41,1512279180,2017-12-03T05:35:36,2.008,4148.88,9.17,7.24,10.82,842.82,845.73,122.783333,39.08,1.0415,233,0,14.017,2.09144,3.58,27762,,,,,,,,,,,,,,,,,,17,26,29,17,26,29,3108,784,131,14,5,0
34:33:11,1512279210,2017-12-03T05:36:05,2.009,4149.88,9.17,7.23,10.82,842.87,845.76,123.599998,39.31,1.0415,233,0,14.015,2.09271,3.58,27754,,,,,,,,,,,,,,,,,,18,30,34,18,30,34,3036,827,147,16,7,0
34:33:41,1512279240,2017-12-03T05:36:35,1.987,4150.88,9.15,7.21,10.82,842.78,845.66,123.866669,39.33,1.0414,232,0,14.018,2.06900,3.58,27746,,,,,,,,,,,,,,,,,,18,30,34,18,30,34,3036,827,147,16,7,0
34:34:11,1512279270,2017-12-03T05:37:05,2.012,4151.89,9.14,7.20,10.81,842.78,845.68,123.616669,39.46,1.0415,233,0,14.042,2.09588,3.58,27738,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,2991,757,89,7,3,0
34:34:41,1512279300,2017-12-03T05:37:36,2.011,4152.89,9.13,7.19,10.81,842.75,845.71,124.349998,39.79,1.0416,233,0,14.017,2.09461,3.58,27730,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,2991,757,89,7,3,0
34:35:11,1512279330,2017-12-03T05:38:06,2.013,4153.89,9.13,7.21,10.79,842.80,845.60,123.733330,39.82,1.0414,234,0,14.013,2.09588,3.58,27722,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2346,596,79,6,3,0
34:35:41,1512279360,2017-12-03T05:38:36,2.004,4154.89,9.13,7.18,10.77,842.78,845.66,122.633331,39.62,1.0415,234,0,13.989,2.08700,3.58,27714,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2346,596,79,6,3,0
34:36:11,1512279390,2017-12-03T05:39:05,1.987,4155.88,9.12,7.18,10.79,842.75,845.69,123.233330,40.09,1.0416,233,0,13.990,2.06995,3.58,27706,,,,,,,,,,,,,,,,,,13,22,30,13,22,30,2427,630,109,26,12,1
34:36:41,1512279420,2017-12-03T05:39:35,2.006,4156.88,9.10,7.19,10.81,842.78,845.64,123.533333,40.24,1.0416,233,0,14.015,2.08922,3.58,27698,,,,,,,,,,,,,,,,,,13,22,30,13,22,30,2427,630,109,26,12,1
34:37:11,1512279450,2017-12-03T05:40:05,2.008,4157.89,9.11,7.20,10.81,842.73,845.59,123.750000,40.28,1.0415,233,0,14.017,2.09112,3.57,27690,,,,,,,,,,,,,,,,,,14,23,27,14,23,27,2694,695,116,13,6,1
34:37:41,1512279480,2017-12-03T05:40:36,1.988,4158.89,9.09,7.16,10.81,842.65,845.56,123.666664,40.65,1.0415,233,0,14.017,2.07089,3.58,27682,,,,,,,,,,,,,,,,,,14,23,27,14,23,27,2694,695,116,13,6,1
34:38:11,1512279510,2017-12-03T05:41:06,1.995,4159.89,9.10,7.19,10.77,842.78,845.56,123.933334,40.71,1.0414,233,0,14.015,2.07752,3.58,27674,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2055,524,95,7,3,0
34:38:41,1512279540,2017-12-03T05:41:36,2.009,4160.89,9.09,7.16,10.76,842.70,845.61,122.766670,40.88,1.0415,233,0,14.013,2.09239,3.58,27666,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2055,524,95,7,3,0
34:39:11,1512279570,2017-12-03T05:42:06,2.004,4161.89,9.11,7.18,10.76,842.81,845.59,123.533333,41.13,1.0414,233,0,14.014,2.08732,3.57,27658,,,,,,,,,,,,,,,,,,11,18,25,11,18,25,2190,551,91,19,10,0
34:39:41,1512279600,2017-12-03T05:42:36,2.008,4162.89,9.08,7.16,10.76,842.71,845.62,124.050003,41.05,1.0416,233,0,14.017,2.09175,3.58,27650,,,,,,,,,,,,,,,,,,11,18,25,11,18,25,2190,551,91,19,10,0
34:40:11,1512279630,2017-12-03T05:43:05,1.998,4163.89,9.09,7.18,10.76,842.73,845.54,124.266670,41.05,1.0414,233,0,14.018,2.08068,3.58,27642,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2271,584,78,9,4,0
34:40:41,1512279660,2017-12-03T05:43:35,2.003,4164.89,9.08,7.18,10.74,842.74,845.57,123.316666,41.04,1.0415,233,0,14.014,2.08573,3.58,27634,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2271,584,78,9,4,0
34:41:11,1512279690,2017-12-03T05:44:05,1.984,4165.89,9.08,7.15,10.76,842.68,845.62,123.383331,41.12,1.0416,232,0,14.015,2.06680,3.57,27626,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1959,505,77,4,0,0
34:41:41,1512279720,2017-12-03T05:44:35,2.001,4166.89,9.08,7.17,10.76,842.66,845.54,124.866669,41.16,1.0415,232,0,14.042,2.08352,3.58,27618,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1959,505,77,4,0,0
34:42:11,1512279750,2017-12-03T05:45:06,2.005,4167.89,9.07,7.17,10.73,842.68,845.51,124.633331,41.05,1.0415,232,0,14.041,2.08858,3.57,27610,,,,,,,,,,,,,,,,,,12,20,23,12,20,23,2199,577,118,10,4,0
34:42:41,1512279780,2017-12-03T05:45:36,2.011,4168.90,9.07,7.15,10.76,842.68,845.43,124.166664,40.93,1.0414,232,0,14.041,2.09429,3.58,27602,,,,,,,,,,,,,,,,,,12,20,23,12,20,23,2199,577,118,10,4,0
34:43:11,1512279810,2017-12-03T05:46:05,2.009,4169.90,9.07,7.14,10.76,842.68,845.54,124.416664,40.86,1.0415,232,0,14.041,2.09207,3.58,27594,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1920,480,58,4,1,0
34:43:41,1512279840,2017-12-03T05:46:35,1.996,4170.91,9.06,7.18,10.74,842.66,845.54,124.816666,40.68,1.0416,232,0,14.040,2.07878,3.58,27586,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1920,480,58,4,1,0
34:44:11,1512279870,2017-12-03T05:47:05,2.014,4171.91,9.07,7.16,10.71,842.74,845.56,123.416664,40.71,1.0416,233,0,14.042,2.09747,3.57,27578,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1932,491,69,5,1,0
34:44:41,1512279900,2017-12-03T05:47:35,1.998,4172.91,9.05,7.13,10.74,842.69,845.49,123.400002,40.31,1.0416,233,0,14.018,2.08131,3.57,27570,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1932,491,69,5,1,0
34:45:11,1512279930,2017-12-03T05:48:06,1.987,4173.91,9.06,7.12,10.71,842.76,845.52,123.083336,40.30,1.0416,232,0,14.015,2.06932,3.58,27562,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2031,527,91,4,2,0
34:45:41,1512279960,2017-12-03T05:48:36,2.015,4174.91,9.04,7.15,10.74,842.64,845.57,123.566666,40.34,1.0417,233,0,14.041,2.09906,3.57,27554,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2031,527,91,4,2,0
34:46:11,1512279990,2017-12-03T05:49:05,1.990,4175.91,9.04,7.13,10.69,842.77,845.47,124.300003,40.21,1.0416,233,0,14.018,2.07310,3.57,27547,,,,,,,,,,,,,,,,,,12,14,14,12,14,14,1980,496,68,0,0,0
34:46:41,1512280020,2017-12-03T05:49:35,2.007,4176.91,9.02,7.12,10.69,842.75,845.49,122.750000,40.05,1.0417,233,0,14.014,2.09017,3.57,27539,,,,,,,,,,,,,,,,,,12,14,14,12,14,14,1980,496,68,0,0,0
34:47:11,1512280050,2017-12-03T05:50:05,2.002,4177.91,9.02,7.13,10.66,842.72,845.57,122.949997,40.02,1.0418,233,0,14.013,2.08573,3.57,27531,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2172,547,78,7,1,0
34:47:41,1512280080,2017-12-03T05:50:35,2.003,4178.91,9.02,7.11,10.73,842.69,845.49,123.900002,39.87,1.0417,233,0,14.013,2.08669,3.57,27522,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2172,547,78,7,1,0
34:48:11,1512280110,2017-12-03T05:51:05,2.005,4179.91,9.01,7.11,10.68,842.64,845.47,122.833336,40.09,1.0417,233,0,14.013,2.08890,3.57,27514,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2136,575,83,8,4,1
34:48:41,1512280140,2017-12-03T05:51:35,1.976,4180.90,9.01,7.10,10.66,842.67,845.39,124.849998,40.45,1.0416,231,0,14.014,2.05800,3.57,27506,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2136,575,83,8,4,1
34:49:11,1512280170,2017-12-03T05:52:06,2.016,4181.91,8.99,7.11,10.65,842.60,845.42,124.800003,40.44,1.0417,232,0,14.067,2.09969,3.57,27499,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2286,616,103,9,3,1
34:49:41,1512280200,2017-12-03T05:52:36,2.009,4182.91,8.98,7.09,10.63,842.52,845.51,124.150002,40.39,1.0419,232,0,14.040,2.09271,3.57,27491,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2286,616,103,9,3,1
34:50:11,1512280230,2017-12-03T05:53:06,2.008,4183.91,8.97,7.08,10.65,842.58,845.40,123.750000,40.23,1.0418,232,0,14.041,2.09144,3.57,27483,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2316,603,82,9,4,1
34:50:41,1512280260,2017-12-03T05:53:35,2.005,4184.92,8.98,7.10,10.66,842.68,845.45,123.800003,40.26,1.0418,232,0,14.040,2.08858,3.57,27475,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2316,603,82,9,4,1
34:51:11,1512280290,2017-12-03T05:54:05,1.989,4185.92,8.96,7.03,10.66,842.63,845.51,124.083336,40.06,1.0419,232,0,14.038,2.07247,3.57,27467,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2094,549,80,11,6,1
34:51:41,1512280320,2017-12-03T05:54:35,2.009,4186.92,8.96,7.10,10.68,842.63,845.48,123.316666,39.90,1.0419,232,0,14.040,2.09302,3.57,27459,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2094,549,80,11,6,1
34:52:11,1512280350,2017-12-03T05:55:05,2.007,4187.92,8.97,7.07,10.63,842.60,845.38,123.633331,39.85,1.0418,232,0,14.040,2.09112,3.57,27451,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,1995,528,67,6,1,0
34:52:41,1512280380,2017-12-03T05:55:36,2.010,4188.92,8.95,7.06,10.63,842.55,845.54,122.500000,39.84,1.0420,232,0,14.037,2.09429,3.57,27443,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,1995,528,67,6,1,0
34:53:11,1512280410,2017-12-03T05:56:06,2.010,4189.93,8.93,7.05,10.63,842.58,845.49,122.900002,39.83,1.0421,232,0,14.040,2.09461,3.57,27435,,,,,,,,,,,,,,,,,,11,14,19,11,14,19,1833,490,69,9,6,0
34:53:41,1512280440,2017-12-03T05:56:35,1.984,4190.93,8.93,7.04,10.63,842.61,845.38,124.466667,40.10,1.0419,231,0,14.038,2.06743,3.57,27427,,,,,,,,,,,,,,,,,,11,14,19,11,14,19,1833,490,69,9,6,0
34:54:11,1512280470,2017-12-03T05:57:05,2.012,4191.94,8.92,7.06,10.60,842.56,845.28,123.833336,40.23,1.0418,232,0,14.066,2.09620,3.57,27419,,,,,,,,,,,,,,,,,,14,22,25,14,22,25,2397,632,105,15,4,0
34:54:41,1512280500,2017-12-03T05:57:35,2.012,4192.94,8.91,7.06,10.63,842.43,845.36,123.783333,40.32,1.0419,232,0,14.038,2.09588,3.57,27411,,,,,,,,,,,,,,,,,,14,22,25,14,22,25,2397,632,105,15,4,0
34:55:11,1512280530,2017-12-03T05:58:05,1.991,4193.94,8.91,7.04,10.60,842.51,845.33,123.133331,40.49,1.0419,232,0,14.038,2.07405,3.57,27403,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2361,593,68,5,2,0
34:55:41,1512280560,2017-12-03T05:58:36,2.008,4194.95,8.90,6.99,10.56,842.54,845.31,123.150002,40.44,1.0419,232,0,14.041,2.09207,3.57,27395,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2361,593,68,5,2,0
34:56:11,1512280590,2017-12-03T05:59:06,2.012,4195.95,8.89,7.00,10.61,842.49,845.31,123.816666,40.58,1.0419,232,0,14.040,2.09620,3.56,27387,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2523,660,95,9,5,2
34:56:41,1512280620,2017-12-03T05:59:36,1.998,4196.95,8.89,6.97,10.58,842.56,845.25,123.949997,40.43,1.0419,232,0,14.040,2.08162,3.57,27379,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2523,660,95,9,5,2
34:57:11,1512280650,2017-12-03T06:00:05,2.008,4197.95,8.88,6.97,10.58,842.46,845.28,124.199997,40.50,1.0419,232,0,14.041,2.09175,3.57,27371,,,,,,,,,,,,,,,,,,15,22,23,15,22,23,2682,685,92,9,3,0
34:57:41,1512280680,2017-12-03T06:00:35,1.993,4198.95,8.88,7.02,10.58,842.49,845.36,122.916664,40.57,1.0420,232,0,14.036,2.07720,3.57,27363,,,,,,,,,,,,,,,,,,15,22,23,15,22,23,2682,685,92,9,3,0
34:58:11,1512280710,2017-12-03T06:01:05,2.000,4199.95,8.86,6.93,10.58,842.52,845.29,123.349998,40.75,1.0420,232,0,14.038,2.08447,3.57,27355,,,,,,,,,,,,,,,,,,14,22,24,14,22,24,2589,665,113,10,3,1
34:58:41,1512280740,2017-12-03T06:01:36,1.999,4200.95,8.85,6.95,10.56,842.57,845.31,124.033333,40.95,1.0421,232,0,14.036,2.08352,3.57,27347,,,,,,,,,,,,,,,,,,14,22,24,14,22,24,2589,665,113,10,3,1
34:59:11,1512280770,2017-12-03T06:02:05,2.007,4201.95,8.85,6.94,10.53,842.52,845.49,124.000000,41.04,1.0423,232,0,14.041,2.09175,3.57,27339,,,,,,,,,,,,,,,,,,13,18,25,13,18,25,2451,613,92,15,10,0
34:59:41,1512280800,2017-12-03T06:02:36,2.005,4202.95,8.85,6.95,10.53,842.57,845.39,123.933334,41.55,1.0421,232,0,14.037,2.08922,3.57,27331,,,,,,,,,,,,,,,,,,13,18,25,13,18,25,2451,613,92,15,10,0
35:00:11,1512280830,2017-12-03T06:03:06,2.008,4203.95,8.84,6.96,10.52,842.60,845.39,123.650002,41.10,1.0422,232,0,14.037,2.09239,3.57,27323,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2109,552,87,4,1,1
35:00:41,1512280860,2017-12-03T06:03:36,2.009,4204.94,8.83,6.96,10.55,842.60,845.55,123.866669,40.96,1.0424,232,0,14.038,2.09397,3.56,27315,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2109,552,87,4,1,1
35:01:11,1512280890,2017-12-03T06:04:05,1.990,4205.94,8.83,6.93,10.53,842.60,845.47,124.083336,40.99,1.0423,232,0,14.037,2.07405,3.57,27307,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2235,569,81,3,1,0
35:01:41,1512280920,2017-12-03T06:04:35,2.000,4206.94,8.83,6.92,10.50,842.55,845.39,124.533333,41.02,1.0422,232,0,14.040,2.08415,3.57,27299,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2235,569,81,3,1,0
35:02:11,1512280950,2017-12-03T06:05:05,2.009,4207.94,8.82,6.93,10.53,842.64,845.24,123.616669,40.82,1.0421,232,0,14.037,2.09334,3.57,27291,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2172,558,84,14,6,0
35:02:41,1512280980,2017-12-03T06:05:36,1.978,4208.94,8.82,6.90,10.48,842.53,845.35,123.516670,40.81,1.0422,231,0,14.038,2.06145,3.57,27283,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2172,558,84,14,6,0
35:03:11,1512281010,2017-12-03T06:06:06,2.011,4209.95,8.81,6.92,10.48,842.56,845.35,123.400002,40.65,1.0423,231,0,14.065,2.09556,3.57,27275,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2184,561,88,11,5,0
35:03:41,1512281040,2017-12-03T06:06:36,1.997,4210.95,8.79,6.91,10.45,842.54,845.20,124.250000,40.60,1.0422,231,0,14.066,2.08099,3.56,27267,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2184,561,88,11,5,0
35:04:11,1512281070,2017-12-03T06:07:05,2.007,4211.95,8.80,6.93,10.47,842.48,845.25,125.050003,40.60,1.0422,231,0,14.064,2.09175,3.57,27259,,,,,,,,,,,,,,,,,,12,16,22,12,16,22,2115,564,75,10,8,0
35:04:41,1512281100,2017-12-03T06:07:35,2.004,4212.96,8.80,6.88,10.47,842.40,845.30,124.416664,40.60,1.0423,231,0,14.065,2.08922,3.56,27251,,,,,,,,,,,,,,,,,,12,16,22,12,16,22,2115,564,75,10,8,0
35:05:11,1512281130,2017-12-03T06:08:05,1.988,4213.96,8.79,6.92,10.48,842.38,845.35,125.066666,40.60,1.0424,230,0,14.064,2.07215,3.57,27243,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2097,520,60,4,1,0
35:05:41,1512281160,2017-12-03T06:08:35,2.016,4214.96,8.78,6.93,10.45,842.38,845.20,124.416664,40.64,1.0422,231,0,14.092,2.10160,3.57,27235,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2097,520,60,4,1,0
35:06:11,1512281190,2017-12-03T06:09:06,2.010,4215.97,8.78,6.92,10.45,842.43,845.14,123.433334,40.61,1.0422,231,0,14.066,2.09493,3.57,27227,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,2043,528,89,9,4,0
35:06:41,1512281220,2017-12-03T06:09:36,2.014,4216.97,8.77,6.90,10.45,842.36,845.28,123.349998,40.64,1.0424,232,0,14.063,2.09969,3.57,27219,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,2043,528,89,9,4,0
35:07:11,1512281250,2017-12-03T06:10:06,2.002,4217.97,8.76,6.89,10.45,842.44,845.15,123.466667,40.64,1.0422,232,0,14.037,2.08669,3.56,27211,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2166,557,112,10,8,2
35:07:41,1512281280,2017-12-03T06:10:35,1.989,4218.96,8.77,6.87,10.48,842.46,845.28,123.266670,40.69,1.0424,232,0,14.036,2.07373,3.57,27203,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2166,557,112,10,8,2
35:08:11,1512281310,2017-12-03T06:11:05,1.991,4219.96,8.76,6.85,10.45,842.51,845.22,123.900002,40.74,1.0423,232,0,14.036,2.07531,3.57,27195,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2043,517,75,6,4,0
35:08:41,1512281340,2017-12-03T06:11:35,1.998,4220.96,8.75,6.84,10.44,842.47,845.25,124.716667,40.83,1.0424,232,0,14.037,2.08289,3.57,27187,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2043,517,75,6,4,0
35:09:11,1512281370,2017-12-03T06:12:06,1.989,4221.95,8.75,6.88,10.42,842.52,845.31,124.599998,40.86,1.0425,232,0,14.033,2.07310,3.57,27179,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2352,580,70,9,3,1
35:09:41,1512281400,2017-12-03T06:12:36,1.999,4222.95,8.74,6.85,10.44,842.49,845.41,125.400002,40.75,1.0426,232,0,14.038,2.08384,3.57,27171,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2352,580,70,9,3,1
35:10:11,1512281430,2017-12-03T06:13:06,1.990,4223.95,8.72,6.82,10.42,842.52,845.39,125.383331,40.80,1.0427,232,0,14.037,2.07499,3.56,27163,,,,,,,,,,,,,,,,,,14,23,24,14,23,24,2511,638,112,8,3,1
35:10:41,1512281460,2017-12-03T06:13:35,2.004,4224.94,8.72,6.81,10.42,842.57,845.39,122.733330,40.65,1.0427,232,0,14.036,2.08922,3.57,27155,,,,,,,,,,,,,,,,,,14,23,24,14,23,24,2511,638,112,8,3,1
35:11:11,1512281490,2017-12-03T06:14:05,1.992,4225.94,8.73,6.84,10.42,842.52,845.34,124.516670,40.49,1.0426,232,0,14.034,2.07720,3.56,27147,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2301,615,82,9,6,0
35:11:41,1512281520,2017-12-03T06:14:35,1.978,4226.94,8.72,6.80,10.39,842.55,845.28,123.449997,40.64,1.0426,231,0,14.036,2.06240,3.57,27139,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2301,615,82,9,6,0
35:12:11,1512281550,2017-12-03T06:15:05,2.001,4227.94,8.70,6.82,10.38,842.43,845.36,125.150002,40.65,1.0427,231,0,14.064,2.08605,3.57,27131,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1734,438,72,1,1,0
35:12:41,1512281580,2017-12-03T06:15:36,2.008,4228.94,8.70,6.80,10.38,842.48,845.31,123.333336,40.65,1.0427,231,0,14.065,2.09397,3.57,27123,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1734,438,72,1,1,0
35:13:11,1512281610,2017-12-03T06:16:06,2.009,4229.94,8.69,6.81,10.40,842.48,845.22,124.766670,40.51,1.0426,231,0,14.062,2.09493,3.57,27115,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1950,455,63,4,2,0
35:13:41,1512281640,2017-12-03T06:16:35,2.003,4230.94,8.67,6.80,10.38,842.46,845.29,124.283333,40.41,1.0428,231,0,14.064,2.08827,3.56,27107,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1950,455,63,4,2,0
35:14:11,1512281670,2017-12-03T06:17:05,1.994,4231.94,8.67,6.83,10.38,842.40,845.27,123.000000,40.40,1.0427,231,0,14.060,2.07973,3.57,27099,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1932,474,67,10,6,1
35:14:41,1512281700,2017-12-03T06:17:35,2.005,4232.94,8.68,6.81,10.39,842.38,845.14,123.283333,40.27,1.0426,231,0,14.062,2.08985,3.56,27091,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1932,474,67,10,6,1
35:15:11,1512281730,2017-12-03T06:18:06,2.009,4233.94,8.67,6.76,10.35,842.43,845.24,123.566666,40.27,1.0427,231,0,14.062,2.09461,3.57,27083,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2085,552,92,11,6,0
35:15:41,1512281760,2017-12-03T06:18:35,2.004,4234.94,8.66,6.82,10.35,842.41,845.17,124.416664,40.27,1.0427,231,0,14.063,2.08985,3.57,27075,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2085,552,92,11,6,0
35:16:11,1512281790,2017-12-03T06:19:05,1.986,4235.93,8.66,6.79,10.35,842.49,845.17,124.083336,40.29,1.0427,230,0,14.062,2.07089,3.56,27067,,,,,,,,,,,,,,,,,,11,17,24,11,17,24,2091,544,86,13,11,0
35:16:41,1512281820,2017-12-03T06:19:35,2.014,4236.94,8.65,6.81,10.34,842.44,845.25,124.266670,40.26,1.0428,231,0,14.090,2.10033,3.57,27059,,,,,,,,,,,,,,,,,,11,17,24,11,17,24,2091,544,86,13,11,0
35:17:11,1512281850,2017-12-03T06:20:05,1.996,4237.94,8.65,6.78,10.35,842.46,845.35,125.266670,40.35,1.0429,231,0,14.064,2.08162,3.56,27051,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2295,595,79,5,4,1
35:17:41,1512281880,2017-12-03T06:20:35,1.993,4238.94,8.64,6.81,10.34,842.57,845.46,123.883331,40.53,1.0431,231,0,14.062,2.07909,3.57,27043,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2295,595,79,5,4,1
35:18:11,1512281910,2017-12-03T06:21:05,1.997,4239.94,8.63,6.76,10.34,842.57,845.38,123.750000,40.72,1.0430,231,0,14.063,2.08289,3.56,27035,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,2097,543,85,5,1,0
35:18:41,1512281940,2017-12-03T06:21:36,2.005,4240.94,8.63,6.72,10.32,842.65,845.38,124.283333,40.71,1.0430,231,0,14.062,2.09080,3.57,27027,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,2097,543,85,5,1,0
35:19:11,1512281970,2017-12-03T06:22:06,2.006,4241.93,8.62,6.72,10.32,842.68,845.43,123.000000,40.73,1.0431,231,0,14.058,2.09239,3.56,27019,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2061,537,74,5,4,0
35:19:41,1512282000,2017-12-03T06:22:35,1.991,4242.93,8.61,6.70,10.26,842.66,845.36,123.683334,40.85,1.0431,231,0,14.060,2.07657,3.57,27011,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2061,537,74,5,4,0
35:20:11,1512282030,2017-12-03T06:23:05,2.007,4243.93,8.61,6.65,10.31,842.55,845.36,124.550003,40.98,1.0431,231,0,14.063,2.09302,3.57,27003,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2085,525,83,10,4,1
35:20:41,1512282060,2017-12-03T06:23:35,1.993,4244.93,8.60,6.69,10.29,842.50,845.31,124.816666,40.92,1.0430,231,0,14.062,2.07846,3.57,26995,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2085,525,83,10,4,1
35:21:11,1512282090,2017-12-03T06:24:05,1.990,4245.93,8.59,6.69,10.29,842.30,845.15,124.116669,40.82,1.0429,231,0,14.060,2.07562,3.57,26987,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2082,532,90,12,7,0
35:21:41,1512282120,2017-12-03T06:24:36,2.003,4246.93,8.59,6.72,10.29,842.24,845.12,124.516670,40.97,1.0428,231,0,14.060,2.08890,3.57,26979,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2082,532,90,12,7,0
35:22:11,1512282150,2017-12-03T06:25:06,2.009,4247.92,8.60,6.70,10.26,842.26,845.04,122.733330,41.17,1.0427,231,0,14.062,2.09461,3.56,26971,,,,,,,,,,,,,,,,,,14,18,23,14,18,23,2394,623,85,9,6,1
35:22:41,1512282180,2017-12-03T06:25:36,2.005,4248.92,8.59,6.67,10.29,842.19,845.20,122.983330,40.95,1.0429,231,0,14.062,2.09144,3.57,26963,,,,,,,,,,,,,,,,,,14,18,23,14,18,23,2394,623,85,9,6,1
35:23:11,1512282210,2017-12-03T06:26:05,2.006,4249.92,8.59,6.68,10.32,842.30,845.15,122.383331,40.95,1.0429,231,0,14.059,2.09175,3.57,26955,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2283,593,86,4,0,0
35:23:41,1512282240,2017-12-03T06:26:35,1.985,4250.92,8.59,6.69,10.24,842.32,845.28,123.716667,40.86,1.0430,230,0,14.060,2.07026,3.57,26947,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2283,593,86,4,0,0
35:24:11,1512282270,2017-12-03T06:27:05,2.006,4251.92,8.59,6.70,10.27,842.43,845.31,124.449997,40.92,1.0431,230,0,14.087,2.09271,3.57,26939,,,,,,,,,,,,,,,,,,17,26,33,17,26,33,3153,793,142,16,12,0
35:24:41,1512282300,2017-12-03T06:27:35,1.998,4252.92,8.60,6.68,10.29,842.55,845.36,123.599998,41.08,1.0431,230,0,14.088,2.08447,3.57,26931,,,,,,,,,,,,,,,,,,17,26,33,17,26,33,3153,793,142,16,12,0
35:25:11,1512282330,2017-12-03T06:28:05,2.010,4253.93,8.59,6.69,10.31,842.61,845.46,124.333336,41.06,1.0433,230,0,14.087,2.09747,3.57,26923,,,,,,,,,,,,,,,,,,17,26,32,17,26,32,2853,772,101,16,9,1
35:25:41,1512282360,2017-12-03T06:28:36,2.006,4254.93,8.60,6.68,10.29,842.66,845.44,123.800003,41.44,1.0432,230,0,14.089,2.09271,3.57,26915,,,,,,,,,,,,,,,,,,17,26,32,17,26,32,2853,772,101,16,9,1
35:26:11,1512282390,2017-12-03T06:29:06,2.010,4255.93,8.60,6.69,10.31,842.66,845.57,124.099998,41.42,1.0433,230,0,14.087,2.09683,3.57,26907,,,,,,,,,,,,,,,,,,16,21,27,16,21,27,2844,712,86,11,7,3
35:26:41,1512282420,2017-12-03T06:29:36,1.997,4256.93,8.61,6.69,10.31,842.58,845.44,125.033333,41.15,1.0432,230,0,14.086,2.08289,3.56,26899,,,,,,,,,,,,,,,,,,16,21,27,16,21,27,2844,712,86,11,7,3
35:27:11,1512282450,2017-12-03T06:30:05,1.996,4257.93,8.61,6.72,10.31,842.52,845.38,124.433334,41.14,1.0431,230,0,14.087,2.08225,3.57,26891,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,2766,717,117,8,7,1
35:27:41,1512282480,2017-12-03T06:30:35,1.985,4258.93,8.61,6.68,10.32,842.39,845.36,125.283333,41.18,1.0430,229,0,14.083,2.06995,3.56,26883,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,2766,717,117,8,7,1
35:28:11,1512282510,2017-12-03T06:31:05,1.989,4259.94,8.63,6.66,10.31,842.39,845.22,125.466667,41.26,1.0428,229,0,14.114,2.07373,3.56,26875,,,,,,,,,,,,,,,,,,23,33,39,23,33,39,3987,1027,153,15,8,0
35:28:41,1512282540,2017-12-03T06:31:35,2.016,4260.94,8.61,6.66,10.29,842.29,845.17,124.316666,41.29,1.0428,230,0,14.114,2.10255,3.57,26867,,,,,,,,,,,,,,,,,,23,33,39,23,33,39,3987,1027,153,15,8,0
35:29:11,1512282570,2017-12-03T06:32:05,2.001,4261.95,8.62,6.67,10.32,842.31,845.15,124.283333,41.17,1.0428,230,0,14.087,2.08669,3.57,26859,,,,,,,,,,,,,,,,,,18,28,34,18,28,34,3051,797,131,18,7,2
35:29:41,1512282600,2017-12-03T06:32:36,1.996,4262.95,8.63,6.67,10.32,842.39,845.25,123.616669,41.11,1.0428,230,0,14.085,2.08162,3.57,26851,,,,,,,,,,,,,,,,,,18,28,34,18,28,34,3051,797,131,18,7,2
35:30:11,1512282630,2017-12-03T06:33:06,2.006,4263.95,8.64,6.65,10.32,842.39,845.17,124.300003,41.02,1.0427,230,0,14.088,2.09175,3.57,26843,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2562,648,103,12,5,1
35:30:41,1512282660,2017-12-03T06:33:36,2.013,4264.96,8.62,6.67,10.32,842.36,845.22,122.966667,41.00,1.0428,231,0,14.086,2.09937,3.56,26835,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2562,648,103,12,5,1
35:31:11,1512282690,2017-12-03T06:34:05,2.005,4265.96,8.64,6.65,10.34,842.31,845.25,123.216667,40.90,1.0428,231,0,14.059,2.09049,3.57,26827,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3291,834,96,12,4,0
35:31:41,1512282720,2017-12-03T06:34:35,1.998,4266.96,8.65,6.68,10.34,842.33,845.22,125.316666,40.83,1.0427,231,0,14.059,2.08352,3.56,26819,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3291,834,96,12,4,0
35:32:11,1512282750,2017-12-03T06:35:05,1.980,4267.96,8.65,6.71,10.34,842.31,845.12,126.316666,40.74,1.0426,230,0,14.060,2.06460,3.57,26811,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,2652,686,95,7,3,1
35:32:41,1512282780,2017-12-03T06:35:35,2.014,4268.96,8.65,6.71,10.35,842.25,845.07,123.849998,40.73,1.0426,231,0,14.085,2.09969,3.56,26803,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,2652,686,95,7,3,1
35:33:11,1512282810,2017-12-03T06:36:06,2.009,4269.96,8.65,6.73,10.34,842.23,845.07,124.033333,40.67,1.0426,231,0,14.060,2.09429,3.56,26795,,,,,,,,,,,,,,,,,,19,24,27,19,24,27,3150,839,96,7,2,0
35:33:41,1512282840,2017-12-03T06:36:36,2.005,4270.96,8.66,6.73,10.34,842.25,845.12,123.783333,40.84,1.0426,231,0,14.060,2.08985,3.56,26787,,,,,,,,,,,,,,,,,,19,24,27,19,24,27,3150,839,96,7,2,0
35:34:11,1512282870,2017-12-03T06:37:06,2.001,4271.96,8.66,6.73,10.38,842.25,845.12,123.533333,40.91,1.0426,231,0,14.062,2.08573,3.56,26778,,,,,,,,,,,,,,,,,,14,23,36,14,23,36,2520,690,121,27,17,1
35:34:41,1512282900,2017-12-03T06:37:36,2.011,4272.96,8.67,6.79,10.35,842.30,845.22,123.283333,40.92,1.0427,231,0,14.058,2.09651,3.56,26770,,,,,,,,,,,,,,,,,,14,23,36,14,23,36,2520,690,121,27,17,1
35:35:11,1512282930,2017-12-03T06:38:05,2.001,4273.96,8.68,6.73,10.38,842.35,845.35,123.316666,40.82,1.0428,231,0,14.062,2.08669,3.56,26762,,,,,,,,,,,,,,,,,,18,27,28,18,27,28,3018,791,110,13,3,0
35:35:41,1512282960,2017-12-03T06:38:36,2.002,4274.95,8.67,6.73,10.38,842.46,845.27,123.766670,40.76,1.0427,231,0,14.059,2.08732,3.56,26754,,,,,,,,,,,,,,,,,,18,27,28,18,27,28,3018,791,110,13,3,0
35:36:11,1512282990,2017-12-03T06:39:05,2.004,4275.95,8.67,6.73,10.35,842.38,845.29,123.383331,40.73,1.0428,231,0,14.060,2.08954,3.56,26746,,,,,,,,,,,,,,,,,,19,31,37,19,31,37,3426,898,127,21,10,0
35:36:41,1512283020,2017-12-03T06:39:35,1.988,4276.95,8.68,6.75,10.34,842.40,845.27,123.916664,40.69,1.0427,230,0,14.059,2.07247,3.56,26738,,,,,,,,,,,,,,,,,,19,31,37,19,31,37,3426,898,127,21,10,0
35:37:11,1512283050,2017-12-03T06:40:05,2.014,4277.96,8.66,6.72,10.39,842.38,845.17,124.066666,40.69,1.0426,231,0,14.088,2.10033,3.56,26730,,,,,,,,,,,,,,,,,,24,34,43,24,34,43,4413,1092,165,18,12,1
35:37:41,1512283080,2017-12-03T06:40:36,2.010,4278.96,8.68,6.73,10.38,842.43,845.11,122.933334,40.67,1.0425,231,0,14.062,2.09524,3.56,26722,,,,,,,,,,,,,,,,,,24,34,43,24,34,43,4413,1092,165,18,12,1
35:38:11,1512283110,2017-12-03T06:41:06,2.008,4279.95,8.67,6.76,10.35,842.33,845.19,124.050003,40.69,1.0426,231,0,14.060,2.09397,3.56,26714,,,,,,,,,,,,,,,,,,22,31,32,22,31,32,3762,953,105,10,3,1
35:38:41,1512283140,2017-12-03T06:41:36,1.994,4280.95,8.67,6.74,10.35,842.38,845.24,124.566666,40.75,1.0427,231,0,14.060,2.07909,3.56,26706,,,,,,,,,,,,,,,,,,22,31,32,22,31,32,3762,953,105,10,3,1
35:39:11,1512283170,2017-12-03T06:42:05,1.988,4281.95,8.68,6.75,10.35,842.38,845.17,124.283333,40.70,1.0426,231,0,14.059,2.07310,3.56,26698,,,,,,,,,,,,,,,,,,25,32,42,25,32,42,4068,1034,159,18,13,0
35:39:41,1512283200,2017-12-03T06:42:36,2.008,4282.95,8.68,6.78,10.39,842.38,845.19,124.266670,40.66,1.0426,231,0,14.060,2.09397,3.56,26690,,,,,,,,,,,,,,,,,,25,32,42,25,32,42,4068,1034,159,18,13,0
35:40:11,1512283230,2017-12-03T06:43:06,1.998,4283.95,8.69,6.73,10.35,842.30,845.17,125.066666,40.67,1.0425,231,0,14.062,2.08320,3.56,26682,,,,,,,,,,,,,,,,,,21,32,41,21,32,41,3672,952,147,24,12,0
35:40:41,1512283260,2017-12-03T06:43:36,2.011,4284.95,8.67,6.76,10.35,842.27,845.09,124.066666,40.63,1.0425,231,0,14.062,2.09620,3.56,26674,,,,,,,,,,,,,,,,,,21,32,41,21,32,41,3672,952,147,24,12,0
35:41:11,1512283290,2017-12-03T06:44:05,1.989,4285.95,8.68,6.73,10.38,842.25,845.14,123.833336,40.59,1.0425,231,0,14.060,2.07405,3.56,26666,,,,,,,,,,,,,,,,,,18,26,32,18,26,32,3216,828,113,14,8,1
35:41:41,1512283320,2017-12-03T06:44:35,2.004,4286.94,8.68,6.72,10.38,842.22,845.06,124.166664,40.52,1.0424,231,0,14.059,2.08954,3.56,26658,,,,,,,,,,,,,,,,,,18,26,32,18,26,32,3216,828,113,14,8,1
35:42:11,1512283350,2017-12-03T06:45:05,2.000,4287.94,8.68,6.75,10.31,842.17,845.06,124.733330,40.48,1.0424,231,0,14.062,2.08510,3.56,26650,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,2679,692,100,8,3,0
35:42:41,1512283380,2017-12-03T06:45:36,1.984,4288.94,8.66,6.77,10.38,842.17,845.12,125.599998,40.49,1.0426,230,0,14.060,2.06837,3.56,26642,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,2679,692,100,8,3,0
35:43:11,1512283410,2017-12-03T06:46:06,2.008,4289.95,8.67,6.74,10.38,842.27,845.09,125.583336,40.42,1.0425,230,0,14.087,2.09334,3.56,26634,,,,,,,,,,,,,,,,,,13,22,24,13,22,24,2550,641,99,10,5,0
35:43:41,1512283440,2017-12-03T06:46:36,1.994,4290.95,8.69,6.73,10.38,842.20,845.06,124.633331,40.42,1.0424,230,0,14.086,2.07846,3.56,26626,,,,,,,,,,,,,,,,,,13,22,24,13,22,24,2550,641,99,10,5,0
35:44:11,1512283470,2017-12-03T06:47:05,2.006,4291.95,8.69,6.75,10.38,842.20,844.98,124.783333,40.47,1.0423,230,0,14.087,2.09112,3.55,26618,,,,,,,,,,,,,,,,,,19,29,40,19,29,40,3483,891,137,28,16,1
35:44:41,1512283500,2017-12-03T06:47:36,1.997,4292.96,8.68,6.77,10.40,842.22,845.06,124.250000,40.07,1.0425,230,0,14.088,2.08225,3.56,26610,,,,,,,,,,,,,,,,,,19,29,40,19,29,40,3483,891,137,28,16,1
35:45:11,1512283530,2017-12-03T06:48:06,2.014,4293.96,8.67,6.73,10.35,842.22,845.01,125.099998,40.38,1.0424,231,0,14.089,2.09969,3.56,26602,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,2952,756,116,9,4,1
35:45:41,1512283560,2017-12-03T06:48:36,1.989,4294.96,8.69,6.75,10.40,842.22,844.96,123.316666,40.36,1.0423,231,0,14.060,2.07310,3.56,26593,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,2952,756,116,9,4,1
35:46:11,1512283590,2017-12-03T06:49:06,2.009,4295.96,8.69,6.75,10.35,842.17,845.03,123.900002,40.44,1.0424,231,0,14.060,2.09397,3.55,26585,,,,,,,,,,,,,,,,,,18,24,32,18,24,32,2988,781,109,14,9,4
35:46:41,1512283620,2017-12-03T06:49:35,1.989,4296.96,8.67,6.76,10.34,842.09,844.98,123.650002,40.44,1.0424,231,0,14.062,2.07341,3.56,26577,,,,,,,,,,,,,,,,,,18,24,32,18,24,32,2988,781,109,14,9,4
35:47:11,1512283650,2017-12-03T06:50:06,2.004,4297.96,8.69,6.78,10.39,842.09,845.03,122.983330,40.36,1.0424,231,0,14.060,2.08858,3.55,26569,,,,,,,,,,,,,,,,,,17,26,30,17,26,30,3225,800,128,12,7,0
35:47:41,1512283680,2017-12-03T06:50:35,2.006,4298.96,8.68,6.74,10.35,842.14,844.88,123.050003,40.29,1.0422,231,0,14.060,2.09049,3.56,26561,,,,,,,,,,,,,,,,,,22,28,31,22,28,31,3645,925,111,4,2,0
35:48:11,1512283710,2017-12-03T06:51:05,2.008,4299.96,8.66,6.74,10.34,842.20,845.06,123.449997,40.12,1.0425,231,0,14.060,2.09302,3.56,26553,,,,,,,,,,,,,,,,,,22,28,31,22,28,31,3645,925,111,4,2,0
35:48:41,1512283740,2017-12-03T06:51:35,1.994,4300.96,8.66,6.74,10.35,842.07,845.04,123.283333,40.01,1.0425,231,0,14.060,2.07846,3.55,26545,,,,,,,,,,,,,,,,,,19,27,38,19,27,38,3486,904,111,26,17,0
35:49:11,1512283770,2017-12-03T06:52:05,1.997,4301.96,8.67,6.75,10.34,842.12,844.90,123.983330,40.12,1.0423,231,0,14.060,2.08099,3.56,26537,,,,,,,,,,,,,,,,,,19,27,38,19,27,38,3486,904,111,26,17,0
35:49:41,1512283800,2017-12-03T06:52:35,2.007,4302.95,8.65,6.73,10.34,842.04,844.78,123.750000,40.11,1.0422,231,0,14.060,2.09175,3.56,26529,,,,,,,,,,,,,,,,,,18,28,32,18,28,32,3375,853,119,12,5,0
35:50:11,1512283830,2017-12-03T06:53:05,1.992,4303.95,8.64,6.73,10.35,842.10,844.88,123.800003,40.30,1.0424,231,0,14.060,2.07594,3.56,26521,,,,,,,,,,,,,,,,,,18,28,32,18,28,32,3375,853,119,12,5,0
35:50:41,1512283860,2017-12-03T06:53:35,2.000,4304.95,8.63,6.69,10.32,842.10,844.99,125.733330,40.83,1.0425,231,0,14.059,2.08542,3.56,26513,,,,,,,,,,,,,,,,,,22,31,45,22,31,45,3897,1006,154,31,20,1
35:51:11,1512283890,2017-12-03T06:54:06,2.008,4305.95,8.61,6.68,10.32,842.18,844.94,124.683334,40.83,1.0425,231,0,14.062,2.09302,3.56,26505,,,,,,,,,,,,,,,,,,22,31,45,22,31,45,3897,1006,154,31,20,1
35:51:41,1512283920,2017-12-03T06:54:35,1.992,4306.95,8.60,6.64,10.29,842.16,844.97,123.416664,40.88,1.0426,231,0,14.058,2.07688,3.55,26497,,,,,,,,,,,,,,,,,,24,36,48,24,36,48,4329,1114,153,27,18,1
35:52:11,1512283950,2017-12-03T06:55:06,1.997,4307.94,8.60,6.70,10.29,842.16,844.94,123.816666,40.81,1.0426,231,0,14.058,2.08162,3.56,26489,,,,,,,,,,,,,,,,,,24,36,48,24,36,48,4329,1114,153,27,18,1
35:52:41,1512283980,2017-12-03T06:55:36,2.004,4308.94,8.59,6.69,10.26,842.19,845.12,124.099998,40.71,1.0429,231,0,14.059,2.09017,3.56,26481,,,,,,,,,,,,,,,,,,27,37,38,26,37,38,4131,1125,150,12,1,0
35:53:11,1512284010,2017-12-03T06:56:05,1.996,4309.94,8.57,6.64,10.26,842.17,845.07,125.166664,40.67,1.0429,231,0,14.059,2.08162,3.55,26473,,,,,,,,,,,,,,,,,,27,37,38,26,37,38,4131,1125,150,12,1,0
35:53:41,1512284040,2017-12-03T06:56:35,1.991,4310.93,8.57,6.67,10.27,842.27,845.07,124.000000,40.56,1.0429,231,0,14.058,2.07594,3.56,26465,,,,,,,,,,,,,,,,,,23,34,37,23,34,37,3858,1033,153,11,3,0
35:54:11,1512284070,2017-12-03T06:57:05,1.997,4311.93,8.56,6.64,10.29,842.22,845.08,124.099998,40.60,1.0429,231,0,14.059,2.08257,3.55,26457,,,,,,,,,,,,,,,,,,23,34,37,23,34,37,3858,1033,153,11,3,0
35:54:41,1512284100,2017-12-03T06:57:36,1.992,4312.93,8.54,6.60,10.27,842.25,845.11,124.466667,40.64,1.0430,231,0,14.059,2.07815,3.56,26449,,,,,,,,,,,,,,,,,,21,27,30,21,27,30,3567,896,125,3,3,0
35:55:11,1512284130,2017-12-03T06:58:06,2.003,4313.92,8.54,6.64,10.21,842.14,845.06,123.933334,40.55,1.0430,231,0,14.058,2.08922,3.56,26441,,,,,,,,,,,,,,,,,,21,27,30,21,27,30,3567,896,125,3,3,0
35:55:41,1512284160,2017-12-03T06:58:36,2.004,4314.92,8.55,6.58,10.26,842.12,845.00,123.916664,40.57,1.0429,231,0,14.059,2.08985,3.56,26433,,,,,,,,,,,,,,,,,,19,29,33,19,29,33,3333,898,127,11,5,1
35:56:11,1512284190,2017-12-03T06:59:05,1.993,4315.92,8.53,6.58,10.21,842.07,845.01,123.050003,40.57,1.0430,231,0,14.059,2.07846,3.55,26425,,,,,,,,,,,,,,,,,,19,29,33,19,29,33,3333,898,127,11,5,1
35:56:41,1512284220,2017-12-03T06:59:35,1.998,4316.91,8.53,6.60,10.21,842.10,844.95,123.500000,40.56,1.0429,231,0,14.058,2.08384,3.56,26417,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,3375,874,121,7,2,0
35:57:11,1512284250,2017-12-03T07:00:05,2.001,4317.91,8.52,6.60,10.18,842.07,844.93,123.416664,40.53,1.0429,231,0,14.059,2.08732,3.55,26409,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,3375,874,121,7,2,0
35:57:41,1512284280,2017-12-03T07:00:36,1.991,4318.90,8.52,6.60,10.24,842.17,844.98,124.516670,40.54,1.0430,231,0,14.058,2.07625,3.56,26401,,,,,,,,,,,,,,,,,,19,27,29,19,27,29,3249,846,121,7,4,1
35:58:11,1512284310,2017-12-03T07:01:06,2.007,4319.90,8.52,6.60,10.23,842.07,844.93,124.150002,40.67,1.0429,231,0,14.057,2.09271,3.56,26393,,,,,,,,,,,,,,,,,,19,27,29,19,27,29,3249,846,121,7,4,1
35:58:41,1512284340,2017-12-03T07:01:35,1.981,4320.90,8.51,6.58,10.24,842.05,844.88,124.516670,40.69,1.0429,230,0,14.059,2.06617,3.56,26385,,,,,,,,,,,,,,,,,,19,27,32,19,27,32,3255,836,113,11,7,0
35:59:11,1512284370,2017-12-03T07:02:05,1.992,4321.90,8.53,6.56,10.21,842.07,844.93,124.800003,40.67,1.0429,230,0,14.087,2.07783,3.55,26377,,,,,,,,,,,,,,,,,,19,27,32,19,27,32,3255,836,113,11,7,0
35:59:41,1512284400,2017-12-03T07:02:35,1.988,4322.90,8.51,6.60,10.19,842.02,844.85,125.050003,40.65,1.0428,229,0,14.088,2.07278,3.56,26369,,,,,,,,,,,,,,,,,,18,26,32,18,26,32,3201,828,117,15,9,0
36:00:11,1512284430,2017-12-03T07:03:05,2.014,4323.90,8.51,6.58,10.19,842.05,844.93,125.216667,40.67,1.0429,230,0,14.113,2.10065,3.56,26361,,,,,,,,,,,,,,,,,,18,26,32,18,26,32,3201,828,117,15,9,0
36:00:41,1512284460,2017-12-03T07:03:35,2.011,4324.90,8.52,6.61,10.19,842.10,844.93,123.416664,40.70,1.0429,230,0,14.086,2.09683,3.56,26353,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2757,704,101,8,6,0
36:01:11,1512284490,2017-12-03T07:04:05,1.987,4325.90,8.52,6.62,10.21,842.10,844.88,124.183334,40.70,1.0428,229,0,14.086,2.07184,3.56,26345,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2757,704,101,8,6,0
36:01:41,1512284520,2017-12-03T07:04:35,2.009,4326.90,8.50,6.62,10.21,842.02,844.96,124.916664,40.79,1.0430,229,0,14.114,2.09493,3.56,26337,,,,,,,,,,,,,,,,,,16,24,35,16,24,35,2943,737,127,22,16,0
36:02:11,1512284550,2017-12-03T07:05:05,1.998,4327.91,8.52,6.59,10.19,842.07,844.90,124.300003,40.82,1.0428,229,0,14.114,2.08352,3.56,26329,,,,,,,,,,,,,,,,,,16,24,35,16,24,35,2943,737,127,22,16,0
36:02:41,1512284580,2017-12-03T07:05:35,2.011,4328.91,8.53,6.59,10.19,842.04,844.95,124.800003,41.08,1.0429,229,0,14.111,2.09683,3.56,26321,,,,,,,,,,,,,,,,,,13,22,24,13,22,24,2418,631,117,8,5,0
36:03:11,1512284610,2017-12-03T07:06:06,2.013,4329.92,8.53,6.59,10.21,842.07,844.77,124.916664,40.81,1.0426,230,0,14.112,2.09906,3.55,26313,,,,,,,,,,,,,,,,,,13,22,24,13,22,24,2418,631,117,8,5,0
36:03:41,1512284640,2017-12-03T07:06:36,2.009,4330.92,8.52,6.64,10.21,841.96,844.90,123.033333,40.73,1.0429,230,0,14.083,2.09556,3.56,26305,,,,,,,,,,,,,,,,,,13,22,24,13,22,24,2418,631,117,8,5,0
36:04:11,1512284670,2017-12-03T07:07:05,2.011,4331.92,8.53,6.60,10.21,842.02,844.77,124.199997,40.56,1.0427,230,0,14.086,2.09651,3.56,26297,,,,,,,,,,,,,,,,,,17,26,29,17,26,29,2931,775,100,14,5,0
36:04:41,1512284700,2017-12-03T07:07:35,1.989,4332.92,8.53,6.64,10.19,841.96,844.80,124.900002,40.55,1.0427,230,0,14.086,2.07436,3.55,26288,,,,,,,,,,,,,,,,,,17,26,29,17,26,29,2931,775,100,14,5,0
36:05:11,1512284730,2017-12-03T07:08:05,1.993,4333.92,8.54,6.64,10.23,842.04,844.74,124.833336,40.82,1.0426,230,0,14.085,2.07783,3.55,26280,,,,,,,,,,,,,,,,,,18,23,27,18,23,27,2964,748,103,12,6,1
36:05:41,1512284760,2017-12-03T07:08:35,1.981,4334.92,8.53,6.61,10.23,841.99,844.82,125.483330,41.14,1.0427,229,0,14.083,2.06554,3.56,26272,,,,,,,,,,,,,,,,,,18,23,27,18,23,27,2964,748,103,12,6,1
36:06:11,1512284790,2017-12-03T07:09:05,2.003,4335.92,8.53,6.59,10.21,842.02,844.90,125.133331,41.26,1.0428,229,0,14.110,2.08890,3.56,26264,,,,,,,,,,,,,,,,,,16,23,24,16,23,24,2616,705,98,6,2,0
36:06:41,1512284820,2017-12-03T07:09:35,2.014,4336.93,8.52,6.60,10.19,841.93,844.75,124.266670,41.40,1.0426,230,0,14.114,2.09937,3.56,26256,,,,,,,,,,,,,,,,,,16,23,24,16,23,24,2616,705,98,6,2,0
36:07:11,1512284850,2017-12-03T07:10:05,1.983,4337.93,8.53,6.62,10.21,842.02,844.77,124.150002,41.87,1.0426,229,0,14.087,2.06743,3.55,26248,,,,,,,,,,,,,,,,,,16,26,32,16,26,32,2814,727,112,24,10,0
36:07:41,1512284880,2017-12-03T07:10:35,2.009,4338.93,8.52,6.61,10.21,841.91,844.80,125.233330,41.90,1.0427,229,0,14.112,2.09461,3.56,26240,,,,,,,,,,,,,,,,,,16,26,32,16,26,32,2814,727,112,24,10,0
36:08:11,1512284910,2017-12-03T07:11:06,2.010,4339.94,8.51,6.60,10.21,841.93,844.70,125.750000,42.04,1.0426,229,0,14.113,2.09588,3.56,26232,,,,,,,,,,,,,,,,,,16,23,26,16,23,26,2550,702,102,11,4,0
36:08:41,1512284940,2017-12-03T07:11:36,2.014,4340.94,8.51,6.59,10.21,841.89,844.70,123.766670,41.93,1.0426,230,0,14.112,2.09937,3.56,26224,,,,,,,,,,,,,,,,,,16,23,26,16,23,26,2550,702,102,11,4,0
36:09:11,1512284970,2017-12-03T07:12:05,1.991,4341.94,8.51,6.61,10.18,842.00,844.62,124.516670,41.87,1.0425,230,0,14.085,2.07562,3.55,26216,,,,,,,,,,,,,,,,,,17,23,29,17,23,29,2778,737,104,12,9,2
36:09:41,1512285000,2017-12-03T07:12:35,2.009,4342.94,8.49,6.61,10.16,841.91,844.75,124.416664,41.90,1.0427,230,0,14.086,2.09493,3.56,26208,,,,,,,,,,,,,,,,,,17,23,29,17,23,29,2778,737,104,12,9,2
36:10:11,1512285030,2017-12-03T07:13:05,2.007,4343.94,8.50,6.59,10.18,842.05,844.80,125.033333,41.75,1.0428,230,0,14.085,2.09271,3.55,26200,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,2544,660,99,6,4,0
36:10:41,1512285060,2017-12-03T07:13:35,1.989,4344.94,8.49,6.61,10.15,842.03,844.72,123.766670,41.78,1.0427,230,0,14.083,2.07436,3.56,26192,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,2544,660,99,6,4,0
36:11:11,1512285090,2017-12-03T07:14:06,2.004,4345.94,8.48,6.57,10.15,842.11,844.86,124.216667,41.85,1.0429,230,0,14.083,2.09049,3.56,26184,,,,,,,,,,,,,,,,,,17,24,29,17,24,29,2931,778,113,13,6,0
36:11:41,1512285120,2017-12-03T07:14:36,2.009,4346.94,8.46,6.56,10.15,842.08,844.94,124.016670,41.66,1.0431,230,0,14.085,2.09588,3.56,26176,,,,,,,,,,,,,,,,,,17,24,29,17,24,29,2931,778,113,13,6,0
36:12:11,1512285150,2017-12-03T07:15:05,2.004,4347.94,8.46,6.57,10.11,842.11,844.86,125.366669,41.75,1.0430,230,0,14.085,2.09049,3.56,26168,,,,,,,,,,,,,,,,,,18,24,28,18,24,28,2976,785,97,13,5,0
36:12:41,1512285180,2017-12-03T07:15:35,2.009,4348.94,8.44,6.55,10.13,842.04,844.84,123.566666,41.82,1.0430,230,0,14.083,2.09493,3.55,26160,,,,,,,,,,,,,,,,,,18,24,28,18,24,28,2976,785,97,13,5,0
36:13:11,1512285210,2017-12-03T07:16:05,1.986,4349.94,8.45,6.52,10.08,842.11,844.86,123.933334,41.77,1.0430,229,0,14.083,2.07121,3.56,26152,,,,,,,,,,,,,,,,,,19,29,39,19,29,39,3327,865,140,21,13,5
36:13:41,1512285240,2017-12-03T07:16:35,2.009,4350.94,8.43,6.53,10.10,842.06,844.84,124.550003,41.68,1.0431,229,0,14.112,2.09588,3.55,26144,,,,,,,,,,,,,,,,,,19,29,39,19,29,39,3327,865,140,21,13,5
36:14:11,1512285270,2017-12-03T07:17:06,2.003,4351.94,8.42,6.52,10.11,841.99,844.66,124.333336,41.69,1.0429,229,0,14.111,2.08858,3.56,26136,,,,,,,,,,,,,,,,,,19,27,28,19,27,28,3384,829,112,9,2,1
36:14:41,1512285300,2017-12-03T07:17:36,2.004,4352.95,8.42,6.54,10.11,841.96,844.87,124.733330,41.63,1.0432,229,0,14.111,2.09017,3.56,26128,,,,,,,,,,,,,,,,,,19,27,28,19,27,28,3384,829,112,9,2,1
36:15:11,1512285330,2017-12-03T07:18:06,2.004,4353.95,8.41,6.52,10.13,841.96,844.87,125.599998,41.51,1.0432,229,0,14.110,2.09080,3.56,26120,,,,,,,,,,,,,,,,,,18,28,41,18,28,41,3240,840,153,24,18,1
36:15:41,1512285360,2017-12-03T07:18:35,1.999,4354.95,8.40,6.49,10.13,841.93,844.82,124.566666,41.28,1.0432,229,0,14.110,2.08573,3.55,26111,,,,,,,,,,,,,,,,,,18,28,41,18,28,41,3240,840,153,24,18,1
36:16:11,1512285390,2017-12-03T07:19:06,2.001,4355.95,8.40,6.49,10.06,841.93,844.79,125.949997,41.45,1.0431,229,0,14.111,2.08764,3.55,26103,,,,,,,,,,,,,,,,,,18,27,38,18,27,38,3108,842,143,20,15,1
36:16:41,1512285420,2017-12-03T07:19:36,2.014,4356.95,8.38,6.51,10.06,842.00,844.80,124.316666,41.55,1.0432,230,0,14.111,2.10065,3.56,26095,,,,,,,,,,,,,,,,,,18,27,38,18,27,38,3108,842,143,20,15,1
36:17:11,1512285450,2017-12-03T07:20:05,2.004,4357.95,8.36,6.52,10.08,841.92,844.80,123.800003,41.49,1.0433,230,0,14.083,2.09080,3.56,26087,,,,,,,,,,,,,,,,,,16,22,27,16,22,27,2652,681,96,12,7,2
36:17:41,1512285480,2017-12-03T07:20:36,2.008,4358.95,8.37,6.47,10.03,842.03,844.77,123.699997,41.58,1.0432,230,0,14.083,2.09461,3.56,26079,,,,,,,,,,,,,,,,,,16,22,27,16,22,27,2652,681,96,12,7,2
36:18:11,1512285510,2017-12-03T07:21:05,1.992,4359.94,8.35,6.49,10.03,841.98,844.80,123.766670,41.58,1.0433,230,0,14.083,2.07815,3.55,26071,,,,,,,,,,,,,,,,,,16,22,28,16,22,28,2736,686,102,17,10,0
36:18:41,1512285540,2017-12-03T07:21:35,1.991,4360.94,8.35,6.47,10.06,841.98,844.62,122.866669,41.79,1.0431,230,0,14.083,2.07688,3.56,26063,,,,,,,,,,,,,,,,,,16,22,28,16,22,28,2736,686,102,17,10,0
36:19:11,1512285570,2017-12-03T07:22:05,2.004,4361.94,8.33,6.48,10.03,841.98,844.67,123.550003,41.65,1.0433,230,0,14.083,2.09017,3.55,26055,,,,,,,,,,,,,,,,,,17,22,26,17,22,26,2946,757,94,6,4,0
36:19:41,1512285600,2017-12-03T07:22:35,2.008,4362.93,8.31,6.49,10.03,841.85,844.62,123.449997,41.75,1.0433,230,0,14.083,2.09493,3.55,26047,,,,,,,,,,,,,,,,,,17,22,26,17,22,26,2946,757,94,6,4,0
36:20:11,1512285630,2017-12-03T07:23:06,2.002,4363.93,8.31,6.44,10.00,841.83,844.73,125.599998,41.72,1.0434,230,0,14.081,2.08922,3.55,26039,,,,,,,,,,,,,,,,,,19,27,29,19,27,29,3258,848,109,8,3,2
36:20:41,1512285660,2017-12-03T07:23:36,1.997,4364.92,8.30,6.49,10.00,841.91,844.81,124.050003,41.75,1.0435,230,0,14.081,2.08384,3.55,26031,,,,,,,,,,,,,,,,,,19,27,29,19,27,29,3258,848,109,8,3,2
36:21:11,1512285690,2017-12-03T07:24:06,2.001,4365.92,8.28,6.44,10.00,841.91,844.68,123.316666,41.62,1.0435,230,0,14.082,2.08764,3.55,26023,,,,,,,,,,,,,,,,,,18,26,36,18,26,36,3261,829,131,17,15,0
36:21:41,1512285720,2017-12-03T07:24:36,2.004,4366.92,8.27,6.40,9.98,841.97,844.61,123.483330,41.92,1.0434,230,0,14.083,2.09080,3.55,26015,,,,,,,,,,,,,,,,,,18,26,36,18,26,36,3261,829,131,17,15,0
36:22:11,1512285750,2017-12-03T07:25:05,1.978,4367.91,8.27,6.46,9.92,841.91,844.63,123.816666,41.90,1.0434,229,0,14.081,2.06397,3.55,26007,,,,,,,,,,,,,,,,,,22,33,45,22,33,45,3687,964,168,28,17,0
36:22:41,1512285780,2017-12-03T07:25:36,2.004,4368.91,8.24,6.45,9.95,841.94,844.77,124.033333,41.74,1.0437,229,0,14.108,2.09144,3.55,25999,,,,,,,,,,,,,,,,,,22,33,45,22,33,45,3687,964,168,28,17,0
36:23:11,1512285810,2017-12-03T07:26:05,1.988,4369.91,8.24,6.40,9.94,842.08,844.77,125.116669,41.87,1.0437,228,0,14.111,2.07468,3.55,25991,,,,,,,,,,,,,,,,,,22,36,43,22,36,43,3720,1006,176,23,12,1
36:23:41,1512285840,2017-12-03T07:26:35,2.011,4370.91,8.23,6.43,9.92,842.11,844.77,124.733330,41.74,1.0438,228,0,14.135,2.09937,3.55,25983,,,,,,,,,,,,,,,,,,22,36,43,22,36,43,3720,1006,176,23,12,1
36:24:11,1512285870,2017-12-03T07:27:05,2.009,4371.92,8.21,6.38,9.92,842.09,844.75,123.816666,41.71,1.0438,228,0,14.135,2.09715,3.55,25974,,,,,,,,,,,,,,,,,,22,28,33,22,28,33,3483,920,122,8,5,2
36:24:41,1512285900,2017-12-03T07:27:36,2.014,4372.92,8.21,6.38,9.90,842.16,844.85,125.133331,41.74,1.0439,229,0,14.135,2.10224,3.55,25966,,,,,,,,,,,,,,,,,,22,28,33,22,28,33,3483,920,122,8,5,2
36:25:11,1512285930,2017-12-03T07:28:05,1.992,4373.92,8.21,6.40,9.92,842.14,844.80,123.516670,41.85,1.0439,229,0,14.109,2.07973,3.55,25958,,,,,,,,,,,,,,,,,,20,27,37,20,27,37,3261,880,136,18,15,0
36:25:41,1512285960,2017-12-03T07:28:35,1.995,4374.92,8.17,6.39,9.90,842.17,844.83,124.150002,41.94,1.0440,229,0,14.109,2.08257,3.55,25950,,,,,,,,,,,,,,,,,,20,27,37,20,27,37,3261,880,136,18,15,0
36:26:11,1512285990,2017-12-03T07:29:05,2.001,4375.91,8.18,6.39,9.89,842.09,844.73,123.500000,41.83,1.0439,229,0,14.106,2.08858,3.55,25942,,,,,,,,,,,,,,,,,,18,30,36,18,30,36,3366,868,142,22,9,2
36:26:41,1512286020,2017-12-03T07:29:35,1.989,4376.91,8.16,6.33,9.85,842.07,844.81,124.283333,41.66,1.0441,229,0,14.109,2.07625,3.55,25934,,,,,,,,,,,,,,,,,,18,30,36,18,30,36,3366,868,142,22,9,2
36:27:11,1512286050,2017-12-03T07:30:05,1.993,4377.91,8.15,6.37,9.87,842.05,844.66,124.116669,41.76,1.0439,229,0,14.108,2.08036,3.55,25926,,,,,,,,,,,,,,,,,,18,26,30,18,26,30,3081,800,103,10,5,0
36:27:41,1512286080,2017-12-03T07:30:36,2.010,4378.90,8.14,6.35,9.82,842.10,844.61,124.316666,41.71,1.0439,229,0,14.109,2.09874,3.55,25918,,,,,,,,,,,,,,,,,,18,26,30,18,26,30,3081,800,103,10,5,0
36:28:11,1512286110,2017-12-03T07:31:05,2.004,4379.90,8.14,6.35,9.85,842.05,844.71,123.733330,41.59,1.0440,229,0,14.106,2.09175,3.55,25910,,,,,,,,,,,,,,,,,,17,25,28,17,25,28,3120,783,99,12,5,1
36:28:41,1512286140,2017-12-03T07:31:35,1.997,4380.90,8.12,6.37,9.84,842.03,844.71,124.783333,41.44,1.0441,229,0,14.106,2.08542,3.55,25902,,,,,,,,,,,,,,,,,,17,25,28,17,25,28,3120,783,99,12,5,1
36:29:11,1512286170,2017-12-03T07:32:05,1.991,4381.89,8.12,6.33,9.81,842.03,844.71,124.083336,41.39,1.0441,229,0,14.106,2.07878,3.55,25894,,,,,,,,,,,,,,,,,,21,28,33,21,28,33,3336,881,118,14,7,1
36:29:41,1512286200,2017-12-03T07:32:35,2.001,4382.89,8.10,6.31,9.79,841.98,844.66,124.716667,41.54,1.0441,229,0,14.106,2.08890,3.55,25886,,,,,,,,,,,,,,,,,,21,28,33,21,28,33,3336,881,118,14,7,1
36:30:11,1512286230,2017-12-03T07:33:05,1.987,4383.89,8.09,6.32,9.82,841.96,844.63,124.050003,41.58,1.0441,228,0,14.106,2.07468,3.55,25878,,,,,,,,,,,,,,,,,,18,27,30,18,27,30,3216,837,117,9,4,0
36:30:41,1512286260,2017-12-03T07:33:35,2.007,4384.88,8.08,6.31,9.79,841.98,844.69,123.666664,41.54,1.0442,228,0,14.134,2.09588,3.55,25870,,,,,,,,,,,,,,,,,,18,27,30,18,27,30,3216,837,117,9,4,0
36:31:11,1512286290,2017-12-03T07:34:05,2.000,4385.88,8.08,6.32,9.79,841.98,844.56,124.400002,41.66,1.0441,228,0,14.135,2.08764,3.54,25861,,,,,,,,,,,,,,,,,,18,25,32,18,25,32,3171,815,94,17,10,1
36:31:41,1512286320,2017-12-03T07:34:36,2.001,4386.88,8.08,6.29,9.77,841.92,844.53,123.816666,41.89,1.0440,228,0,14.133,2.08858,3.55,25853,,,,,,,,,,,,,,,,,,18,25,32,18,25,32,3171,815,94,17,10,1
36:32:11,1512286350,2017-12-03T07:35:05,2.003,4387.88,8.06,6.27,9.79,841.91,844.64,124.683334,41.95,1.0442,228,0,14.132,2.09207,3.54,25845,,,,,,,,,,,,,,,,,,23,33,37,23,33,37,3780,993,141,11,4,1
36:32:41,1512286380,2017-12-03T07:35:35,1.986,4388.88,8.05,6.24,9.76,841.93,844.64,124.766670,41.82,1.0443,227,0,14.131,2.07373,3.55,25837,,,,,,,,,,,,,,,,,,23,33,37,23,33,37,3780,993,141,11,4,1
36:33:11,1512286410,2017-12-03T07:36:05,2.006,4389.88,8.03,6.26,9.74,841.89,844.63,125.150002,41.93,1.0443,227,0,14.159,2.09461,3.54,25829,,,,,,,,,,,,,,,,,,22,32,38,22,32,38,3741,993,137,19,8,0
36:33:41,1512286440,2017-12-03T07:36:36,2.006,4390.88,8.03,6.21,9.77,841.94,844.52,125.449997,41.80,1.0442,227,0,14.158,2.09429,3.55,25821,,,,,,,,,,,,,,,,,,22,32,38,22,32,38,3741,993,137,19,8,0
36:34:11,1512286470,2017-12-03T07:37:05,2.006,4391.88,8.02,6.23,9.77,841.82,844.52,125.199997,41.77,1.0443,227,0,14.159,2.09429,3.55,25813,,,,,,,,,,,,,,,,,,20,28,32,20,28,32,3459,920,127,5,4,0
36:34:41,1512286500,2017-12-03T07:37:35,1.996,4392.88,8.01,6.19,9.69,841.82,844.60,125.433334,41.75,1.0444,227,0,14.160,2.08415,3.54,25805,,,,,,,,,,,,,,,,,,20,28,32,20,28,32,3459,920,127,5,4,0
36:35:11,1512286530,2017-12-03T07:38:05,1.998,4393.89,8.00,6.19,9.74,841.74,844.50,125.633331,41.79,1.0443,227,0,14.157,2.08669,3.55,25797,,,,,,,,,,,,,,,,,,17,26,27,17,26,27,2841,744,114,9,1,0
36:35:41,1512286560,2017-12-03T07:38:35,2.008,4394.89,8.00,6.19,9.73,841.80,844.50,124.699997,41.87,1.0443,227,0,14.157,2.09747,3.55,25789,,,,,,,,,,,,,,,,,,17,26,27,17,26,27,2841,744,114,9,1,0
36:36:11,1512286590,2017-12-03T07:39:06,1.997,4395.89,8.00,6.15,9.73,841.66,844.23,125.316666,41.86,1.0440,227,0,14.156,2.08447,3.55,25781,,,,,,,,,,,,,,,,,,18,27,27,18,27,27,3129,813,111,7,0,0
36:36:41,1512286620,2017-12-03T07:39:36,2.009,4396.89,7.99,6.19,9.68,841.64,844.45,125.116669,41.92,1.0443,227,0,14.158,2.09810,3.55,25772,,,,,,,,,,,,,,,,,,18,27,27,18,27,27,3129,813,111,7,0,0
36:37:11,1512286650,2017-12-03T07:40:06,2.010,4397.89,7.97,6.15,9.71,841.61,844.45,123.833336,41.91,1.0444,227,0,14.157,2.09874,3.55,25764,,,,,,,,,,,,,,,,,,20,26,35,20,26,35,3285,836,127,14,13,0
36:37:41,1512286680,2017-12-03T07:40:36,2.004,4398.89,7.96,6.12,9.68,841.72,844.37,125.716667,41.89,1.0443,227,0,14.156,2.09302,3.55,25756,,,,,,,,,,,,,,,,,,20,26,35,20,26,35,3285,836,127,14,13,0
36:38:11,1512286710,2017-12-03T07:41:05,1.995,4399.89,7.95,6.11,9.68,841.72,844.35,124.733330,42.11,1.0443,227,0,14.156,2.08320,3.55,25748,,,,,,,,,,,,,,,,,,20,28,34,20,28,34,3366,868,107,17,8,0
36:38:41,1512286740,2017-12-03T07:41:35,2.001,4400.89,7.95,6.09,9.65,841.75,844.37,125.333336,42.07,1.0443,227,0,14.156,2.08922,3.55,25740,,,,,,,,,,,,,,,,,,20,28,34,20,28,34,3366,868,107,17,8,0
36:39:11,1512286770,2017-12-03T07:42:05,2.010,4401.90,7.94,6.07,9.65,841.77,844.38,125.000000,41.95,1.0444,227,0,14.155,2.09874,3.55,25732,,,,,,,,,,,,,,,,,,21,27,31,21,27,31,3411,890,109,9,5,0
36:39:41,1512286800,2017-12-03T07:42:35,2.009,4402.90,7.93,6.07,9.66,841.69,844.48,124.933334,41.88,1.0445,227,0,14.155,2.09874,3.55,25724,,,,,,,,,,,,,,,,,,21,27,31,21,27,31,3411,890,109,9,5,0
36:40:11,1512286830,2017-12-03T07:43:05,2.004,4403.90,7.91,6.07,9.65,841.75,844.48,125.016670,41.75,1.0446,227,0,14.157,2.09366,3.55,25716,,,,,,,,,,,,,,,,,,21,30,36,21,30,36,3462,923,127,17,8,0
36:40:41,1512286860,2017-12-03T07:43:35,1.998,4404.90,7.91,6.06,9.63,841.83,844.53,124.366669,41.96,1.0447,227,0,14.155,2.08700,3.55,25708,,,,,,,,,,,,,,,,,,21,30,36,21,30,36,3462,923,127,17,8,0
36:41:11,1512286890,2017-12-03T07:44:05,1.992,4405.90,7.90,6.06,9.69,841.93,844.67,127.216667,41.86,1.0449,227,0,14.157,2.08194,3.55,25699,,,,,,,,,,,,,,,,,,21,27,36,21,27,36,3348,887,126,14,12,0
36:41:41,1512286920,2017-12-03T07:44:35,1.994,4406.90,7.90,6.06,9.61,841.91,844.64,125.116669,41.83,1.0449,227,0,14.154,2.08320,3.55,25691,,,,,,,,,,,,,,,,,,21,27,36,21,27,36,3348,887,126,14,12,0
36:42:11,1512286950,2017-12-03T07:45:05,2.005,4407.90,7.89,6.04,9.61,841.90,844.62,123.916664,41.90,1.0449,227,0,14.156,2.09524,3.55,25683,,,,,,,,,,,,,,,,,,20,26,28,20,26,28,3246,834,122,6,4,0
36:42:41,1512286980,2017-12-03T07:45:36,2.007,4408.89,7.88,6.03,9.55,841.86,844.55,125.366669,41.90,1.0448,227,0,14.154,2.09651,3.54,25675,,,,,,,,,,,,,,,,,,20,26,28,20,26,28,3246,834,122,6,4,0
36:43:11,1512287010,2017-12-03T07:46:05,2.003,4409.89,7.86,6.05,9.55,841.76,844.63,123.766670,41.97,1.0450,227,0,14.154,2.09271,3.55,25667,,,,,,,,,,,,,,,,,,16,23,28,16,23,28,2769,733,95,19,7,1
36:43:41,1512287040,2017-12-03T07:46:35,2.007,4410.89,7.85,6.01,9.58,841.69,844.50,124.349998,42.08,1.0449,227,0,14.154,2.09715,3.55,25659,,,,,,,,,,,,,,,,,,16,23,28,16,23,28,2769,733,95,19,7,1
36:44:11,1512287070,2017-12-03T07:47:05,1.982,4411.89,7.85,6.02,9.55,841.64,844.44,125.233330,42.03,1.0448,226,0,14.156,2.07121,3.55,25651,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2577,665,89,5,3,0
36:44:41,1512287100,2017-12-03T07:47:35,1.998,4412.90,7.83,5.98,9.55,841.67,844.40,126.883331,42.13,1.0448,226,0,14.181,2.08795,3.55,25643,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2577,665,89,5,3,0
36:45:11,1512287130,2017-12-03T07:48:05,2.007,4413.90,7.80,6.01,9.56,841.73,844.45,125.050003,42.27,1.0450,226,0,14.182,2.09683,3.55,25635,,,,,,,,,,,,,,,,,,24,31,37,24,31,37,3822,995,127,12,9,1
36:45:41,1512287160,2017-12-03T07:48:35,1.997,4414.90,7.80,5.96,9.56,841.70,844.43,125.650002,42.12,1.0450,226,0,14.182,2.08637,3.55,25627,,,,,,,,,,,,,,,,,,24,31,37,24,31,37,3822,995,127,12,9,1
36:46:11,1512287190,2017-12-03T07:49:05,2.002,4415.90,7.81,5.93,9.52,841.81,844.53,124.416664,42.00,1.0451,226,0,14.181,2.09175,3.55,25619,,,,,,,,,,,,,,,,,,18,26,30,18,26,30,2985,782,109,12,5,0
36:46:41,1512287220,2017-12-03T07:49:36,2.004,4416.91,7.79,5.98,9.52,841.83,844.43,124.966667,41.97,1.0450,226,0,14.180,2.09461,3.55,25610,,,,,,,,,,,,,,,,,,18,26,30,18,26,30,2985,782,109,12,5,0
36:47:11,1512287250,2017-12-03T07:50:05,2.009,4417.91,7.77,5.93,9.53,841.86,844.51,124.966667,42.02,1.0452,226,0,14.182,2.09969,3.55,25602,,,,,,,,,,,,,,,,,,18,27,31,18,27,31,3072,798,109,17,4,0
36:47:41,1512287280,2017-12-03T07:50:35,1.994,4418.91,7.77,5.97,9.47,841.82,844.59,124.666664,42.00,1.0453,226,0,14.181,2.08384,3.55,25594,,,,,,,,,,,,,,,,,,18,27,31,18,27,31,3072,798,109,17,4,0
36:48:11,1512287310,2017-12-03T07:51:05,1.993,4419.92,7.76,5.92,9.52,841.72,844.46,125.733330,41.99,1.0452,226,0,14.180,2.08320,3.55,25586,,,,,,,,,,,,,,,,,,13,21,21,13,21,21,2349,598,87,6,1,0
36:48:41,1512287340,2017-12-03T07:51:35,2.006,4420.92,7.74,5.92,9.48,841.59,844.38,125.283333,41.80,1.0452,226,0,14.180,2.09683,3.55,25578,,,,,,,,,,,,,,,,,,13,21,21,13,21,21,2349,598,87,6,1,0
36:49:11,1512287370,2017-12-03T07:52:05,2.005,4421.92,7.73,5.94,9.45,841.59,844.26,124.266670,41.91,1.0450,226,0,14.180,2.09493,3.55,25570,,,,,,,,,,,,,,,,,,16,21,26,16,21,26,2610,692,97,9,6,0
36:49:41,1512287400,2017-12-03T07:52:36,2.011,4422.92,7.73,5.90,9.45,841.59,844.34,124.083336,42.13,1.0451,226,0,14.182,2.10224,3.55,25562,,,,,,,,,,,,,,,,,,16,21,26,16,21,26,2610,692,97,9,6,0
36:50:11,1512287430,2017-12-03T07:53:05,1.996,4423.92,7.72,5.89,9.45,841.51,844.29,125.833336,42.19,1.0451,226,0,14.181,2.08605,3.55,25554,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2490,655,85,10,5,0
36:50:41,1512287460,2017-12-03T07:53:35,2.013,4424.93,7.72,5.89,9.47,841.51,844.23,124.516670,42.25,1.0450,227,0,14.180,2.10319,3.55,25546,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2490,655,85,10,5,0
36:51:11,1512287490,2017-12-03T07:54:05,2.001,4425.92,7.71,5.86,9.44,841.49,844.23,124.283333,42.27,1.0451,227,0,14.151,2.09080,3.54,25538,,,,,,,,,,,,,,,,,,13,20,25,13,20,25,2454,621,101,8,6,3
36:51:41,1512287520,2017-12-03T07:54:35,1.992,4426.92,7.70,5.88,9.45,841.54,844.24,124.883331,42.63,1.0451,227,0,14.153,2.08225,3.55,25530,,,,,,,,,,,,,,,,,,13,20,25,13,20,25,2454,621,101,8,6,3
36:52:11,1512287550,2017-12-03T07:55:05,2.007,4427.91,7.70,5.87,9.40,841.51,844.29,124.883331,42.36,1.0452,227,0,14.153,2.09715,3.54,25522,,,,,,,,,,,,,,,,,,24,33,43,24,33,43,3828,1002,132,25,14,0
36:52:41,1512287580,2017-12-03T07:55:35,1.985,4428.91,7.69,5.90,9.47,841.59,844.37,125.816666,42.19,1.0453,226,0,14.149,2.07499,3.55,25514,,,,,,,,,,,,,,,,,,24,33,43,24,33,43,3828,1002,132,25,14,0
36:53:11,1512287610,2017-12-03T07:56:05,1.996,4429.91,7.70,5.81,9.44,841.62,844.37,126.900002,42.15,1.0453,226,0,14.179,2.08669,3.54,25505,,,,,,,,,,,,,,,,,,29,38,44,27,38,44,4518,1209,139,13,9,1
36:53:41,1512287640,2017-12-03T07:56:36,2.009,4430.91,7.68,5.81,9.40,841.58,844.47,125.800003,42.20,1.0455,226,0,14.177,2.10065,3.55,25497,,,,,,,,,,,,,,,,,,29,38,44,27,38,44,4518,1209,139,13,9,1
36:54:11,1512287670,2017-12-03T07:57:05,1.996,4431.91,7.68,5.81,9.40,841.67,844.34,126.133331,42.35,1.0453,226,0,14.179,2.08605,3.54,25489,,,,,,,,,,,,,,,,,,24,31,40,24,31,40,3681,960,151,16,12,1
36:54:41,1512287700,2017-12-03T07:57:36,2.008,4432.91,7.66,5.79,9.40,841.60,844.24,124.433334,42.34,1.0453,226,0,14.179,2.09906,3.55,25481,,,,,,,,,,,,,,,,,,24,31,40,24,31,40,3681,960,151,16,12,1
36:55:11,1512287730,2017-12-03T07:58:05,1.990,4433.91,7.65,5.80,9.37,841.51,844.27,125.716667,42.36,1.0453,226,0,14.177,2.07973,3.55,25473,,,,,,,,,,,,,,,,,,20,30,35,20,30,35,3240,851,144,14,7,1
36:55:41,1512287760,2017-12-03T07:58:36,2.004,4434.91,7.65,5.81,9.39,841.48,844.32,125.000000,42.17,1.0454,226,0,14.180,2.09493,3.54,25465,,,,,,,,,,,,,,,,,,20,30,35,20,30,35,3240,851,144,14,7,1
36:56:11,1512287790,2017-12-03T07:59:06,2.006,4435.91,7.64,5.81,9.37,841.48,844.24,125.166664,42.19,1.0454,226,0,14.178,2.09715,3.55,25457,,,,,,,,,,,,,,,,,,18,25,28,18,25,28,3156,809,97,9,5,0
36:56:41,1512287820,2017-12-03T07:59:35,2.012,4436.91,7.65,5.77,9.39,841.48,844.35,124.233330,42.26,1.0454,227,0,14.180,2.10351,3.55,25449,,,,,,,,,,,,,,,,,,18,25,28,18,25,28,3156,809,97,9,5,0
36:57:11,1512287850,2017-12-03T08:00:05,1.990,4437.90,7.65,5.77,9.39,841.51,844.24,124.333336,42.23,1.0453,227,0,14.150,2.07973,3.55,25441,,,,,,,,,,,,,,,,,,22,30,36,22,30,36,3639,947,129,12,9,0
36:57:41,1512287880,2017-12-03T08:00:36,2.001,4438.90,7.63,5.78,9.37,841.49,844.24,123.783333,42.21,1.0454,227,0,14.153,2.09175,3.55,25432,,,,,,,,,,,,,,,,,,22,30,36,22,30,36,3639,947,129,12,9,0
36:58:11,1512287910,2017-12-03T08:01:05,1.981,4439.89,7.64,5.82,9.34,841.52,844.24,124.166664,42.20,1.0454,226,0,14.151,2.07058,3.55,25424,,,,,,,,,,,,,,,,,,16,22,26,16,22,26,2583,683,93,12,5,0
36:58:41,1512287940,2017-12-03T08:01:35,2.006,4440.89,7.63,5.78,9.39,841.43,844.24,125.233330,42.09,1.0454,226,0,14.178,2.09683,3.54,25416,,,,,,,,,,,,,,,,,,16,22,26,16,22,26,2583,683,93,12,5,0
36:59:11,1512287970,2017-12-03T08:02:05,1.991,4441.89,7.62,5.77,9.35,841.43,844.15,124.400002,42.18,1.0453,226,0,14.180,2.08162,3.55,25408,,,,,,,,,,,,,,,,,,19,30,31,19,30,31,3105,816,144,9,2,0
36:59:41,1512288000,2017-12-03T08:02:35,1.998,4442.89,7.62,5.78,9.37,841.41,844.10,125.750000,42.21,1.0453,226,0,14.180,2.08827,3.54,25400,,,,,,,,,,,,,,,,,,19,30,31,19,30,31,3105,816,144,9,2,0
37:00:11,1512288030,2017-12-03T08:03:05,2.007,4443.89,7.62,5.77,9.37,841.33,844.20,124.000000,42.20,1.0454,226,0,14.179,2.09810,3.55,25392,,,,,,,,,,,,,,,,,,17,26,27,17,26,27,3030,782,102,11,1,0
37:00:41,1512288060,2017-12-03T08:03:36,2.009,4444.89,7.61,5.78,9.34,841.41,844.15,125.183334,42.19,1.0454,226,0,14.179,2.09969,3.55,25384,,,,,,,,,,,,,,,,,,17,26,27,17,26,27,3030,782,102,11,1,0
37:01:11,1512288090,2017-12-03T08:04:05,2.008,4445.88,7.62,5.77,9.35,841.43,844.25,125.550003,42.12,1.0454,226,0,14.178,2.09906,3.55,25376,,,,,,,,,,,,,,,,,,20,27,30,20,27,30,3276,850,105,10,3,1
37:01:41,1512288120,2017-12-03T08:04:35,1.980,4446.88,7.60,5.76,9.35,841.45,844.18,125.349998,42.09,1.0454,225,0,14.178,2.06995,3.54,25368,,,,,,,,,,,,,,,,,,20,27,30,20,27,30,3276,850,105,10,3,1
37:02:11,1512288150,2017-12-03T08:05:05,2.011,4447.89,7.61,5.76,9.35,841.43,844.17,125.599998,42.11,1.0454,225,0,14.206,2.10255,3.55,25360,,,,,,,,,,,,,,,,,,20,27,34,20,27,34,3192,849,123,13,8,1
37:02:41,1512288180,2017-12-03T08:05:35,2.000,4448.89,7.60,5.75,9.32,841.51,844.23,125.500000,42.22,1.0455,225,0,14.205,2.09049,3.55,25351,,,,,,,,,,,,,,,,,,20,27,34,20,27,34,3192,849,123,13,8,1
37:03:11,1512288210,2017-12-03T08:06:06,2.017,4449.89,7.59,5.75,9.32,841.38,844.18,124.199997,42.10,1.0455,226,0,14.205,2.10924,3.54,25343,,,,,,,,,,,,,,,,,,22,34,49,22,34,49,3720,964,156,39,21,1
37:03:41,1512288240,2017-12-03T08:06:35,1.989,4450.89,7.59,5.74,9.35,841.49,844.28,125.533333,42.09,1.0456,226,0,14.178,2.07973,3.55,25335,,,,,,,,,,,,,,,,,,22,34,49,22,34,49,3720,964,156,39,21,1
37:04:11,1512288270,2017-12-03T08:07:05,2.006,4451.89,7.58,5.72,9.32,841.46,844.23,124.933334,42.16,1.0456,226,0,14.178,2.09715,3.54,25327,,,,,,,,,,,,,,,,,,15,24,25,15,24,25,2667,673,111,7,3,0
37:04:41,1512288300,2017-12-03T08:07:35,2.001,4452.89,7.58,5.77,9.32,841.38,844.20,125.433334,42.01,1.0455,226,0,14.178,2.09207,3.54,25319,,,,,,,,,,,,,,,,,,15,24,25,15,24,25,2667,673,111,7,3,0
37:05:11,1512288330,2017-12-03T08:08:06,2.004,4453.89,7.56,5.74,9.31,841.42,844.18,124.233330,42.11,1.0456,226,0,14.180,2.09524,3.54,25311,,,,,,,,,,,,,,,,,,16,26,29,16,26,29,2751,743,120,18,3,0
37:05:41,1512288360,2017-12-03T08:08:36,2.004,4454.88,7.57,5.76,9.31,841.42,844.18,124.783333,42.15,1.0455,226,0,14.179,2.09556,3.54,25303,,,,,,,,,,,,,,,,,,16,26,29,16,26,29,2751,743,120,18,3,0
37:06:11,1512288390,2017-12-03T08:09:05,1.991,4455.88,7.56,5.74,9.29,841.34,844.18,124.516670,42.23,1.0456,226,0,14.178,2.08131,3.55,25295,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2238,574,81,7,4,0
37:06:41,1512288420,2017-12-03T08:09:35,2.000,4456.88,7.57,5.74,9.29,841.42,844.18,125.550003,42.23,1.0455,226,0,14.180,2.09144,3.55,25287,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2238,574,81,7,4,0
37:07:11,1512288450,2017-12-03T08:10:05,1.997,4457.87,7.56,5.74,9.31,841.34,844.16,125.266670,42.04,1.0456,226,0,14.178,2.08764,3.55,25278,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2691,698,87,6,4,1
37:07:41,1512288480,2017-12-03T08:10:35,1.993,4458.87,7.56,5.71,9.29,841.42,844.08,124.550003,41.92,1.0455,226,0,14.178,2.08352,3.54,25270,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2691,698,87,6,4,1
37:08:11,1512288510,2017-12-03T08:11:05,2.000,4459.87,7.56,5.74,9.29,841.34,844.16,125.199997,41.91,1.0456,226,0,14.177,2.09144,3.54,25262,,,,,,,,,,,,,,,,,,16,25,34,16,25,34,2949,733,121,18,10,4
37:08:41,1512288540,2017-12-03T08:11:35,1.986,4460.87,7.54,5.71,9.27,841.32,843.95,124.283333,41.96,1.0454,225,0,14.176,2.07625,3.54,25254,,,,,,,,,,,,,,,,,,16,25,34,16,25,34,2949,733,121,18,10,4
37:09:11,1512288570,2017-12-03T08:12:05,2.008,4461.87,7.54,5.73,9.27,841.26,843.95,124.599998,42.17,1.0454,225,0,14.203,2.09906,3.54,25246,,,,,,,,,,,,,,,,,,17,26,29,17,26,29,2868,754,109,12,5,0
37:09:41,1512288600,2017-12-03T08:12:35,1.995,4462.87,7.54,5.72,9.26,841.23,844.03,125.949997,42.50,1.0455,225,0,14.206,2.08542,3.54,25238,,,,,,,,,,,,,,,,,,17,26,29,17,26,29,2868,754,109,12,5,0
37:10:11,1512288630,2017-12-03T08:13:05,2.003,4463.87,7.54,5.73,9.29,841.21,843.92,125.583336,42.44,1.0453,225,0,14.204,2.09334,3.54,25230,,,,,,,,,,,,,,,,,,17,24,32,17,24,32,3081,751,96,18,14,2
37:10:41,1512288660,2017-12-03T08:13:36,2.014,4464.88,7.53,5.71,9.26,841.21,843.98,125.783333,42.36,1.0454,226,0,14.203,2.10542,3.54,25222,,,,,,,,,,,,,,,,,,17,24,32,17,24,32,3081,751,96,18,14,2
37:11:11,1512288690,2017-12-03T08:14:05,1.999,4465.87,7.53,5.72,9.26,841.35,844.03,125.616669,42.34,1.0455,226,0,14.178,2.08954,3.54,25213,,,,,,,,,,,,,,,,,,16,24,30,16,24,30,2712,720,104,16,8,0
37:11:41,1512288720,2017-12-03T08:14:36,1.992,4466.87,7.52,5.74,9.23,841.18,843.95,126.266670,42.37,1.0454,226,0,14.178,2.08289,3.54,25205,,,,,,,,,,,,,,,,,,16,24,30,16,24,30,2712,720,104,16,8,0
37:12:11,1512288750,2017-12-03T08:15:05,2.001,4467.87,7.51,5.70,9.24,841.26,844.03,125.816666,42.53,1.0456,226,0,14.178,2.09175,3.54,25197,,,,,,,,,,,,,,,,,,15,21,21,15,21,21,2556,640,90,6,1,0
37:12:41,1512288780,2017-12-03T08:15:35,1.999,4468.86,7.51,5.72,9.24,841.24,844.01,125.633331,42.69,1.0455,226,0,14.174,2.09017,3.54,25189,,,,,,,,,,,,,,,,,,15,21,21,15,21,21,2556,640,90,6,1,0
37:13:11,1512288810,2017-12-03T08:16:05,1.985,4469.86,7.50,5.68,9.24,841.24,844.11,125.166664,42.45,1.0457,225,0,14.177,2.07625,3.54,25181,,,,,,,,,,,,,,,,,,16,22,25,16,22,25,2682,700,78,7,4,0
37:13:41,1512288840,2017-12-03T08:16:35,1.999,4470.86,7.51,5.72,9.23,841.35,844.09,125.099998,42.50,1.0457,225,0,14.205,2.09017,3.54,25173,,,,,,,,,,,,,,,,,,16,22,25,16,22,25,2682,700,78,7,4,0
37:14:11,1512288870,2017-12-03T08:17:05,1.993,4471.86,7.49,5.68,9.19,841.37,844.04,125.366669,42.41,1.0457,225,0,14.202,2.08447,3.54,25165,,,,,,,,,,,,,,,,,,19,25,25,19,25,25,2940,775,103,2,1,0
37:14:41,1512288900,2017-12-03T08:17:35,2.001,4472.87,7.49,5.70,9.21,841.35,843.98,125.250000,42.36,1.0456,225,0,14.203,2.09175,3.54,25157,,,,,,,,,,,,,,,,,,19,25,25,19,25,25,2940,775,103,2,1,0
37:15:11,1512288930,2017-12-03T08:18:06,2.004,4473.87,7.48,5.67,9.19,841.27,844.09,125.116669,42.28,1.0458,225,0,14.203,2.09588,3.54,25148,,,,,,,,,,,,,,,,,,16,22,26,16,22,26,2742,686,100,8,5,1
37:15:41,1512288960,2017-12-03T08:18:36,2.012,4474.87,7.47,5.67,9.19,841.25,843.96,124.266670,42.15,1.0457,225,0,14.204,2.10383,3.54,25140,,,,,,,,,,,,,,,,,,16,22,26,16,22,26,2742,686,100,8,5,1
37:16:11,1512288990,2017-12-03T08:19:06,2.006,4475.87,7.47,5.65,9.16,841.34,844.04,125.183334,42.24,1.0458,225,0,14.203,2.09810,3.54,25132,,,,,,,,,,,,,,,,,,17,24,31,17,24,31,2634,705,104,19,10,0
37:16:41,1512289020,2017-12-03T08:19:36,2.009,4476.87,7.47,5.61,9.19,841.30,844.02,125.033333,42.43,1.0457,225,0,14.203,2.10096,3.54,25124,,,,,,,,,,,,,,,,,,17,24,31,17,24,31,2634,705,104,19,10,0
37:17:11,1512289050,2017-12-03T08:20:05,2.003,4477.87,7.45,5.61,9.16,841.23,844.02,124.716667,42.50,1.0458,225,0,14.203,2.09461,3.54,25116,,,,,,,,,,,,,,,,,,15,19,20,15,19,20,2595,651,68,3,2,0
37:17:41,1512289080,2017-12-03T08:20:35,1.987,4478.86,7.45,5.62,9.13,841.18,844.07,125.683334,42.41,1.0459,224,0,14.204,2.07846,3.54,25108,,,,,,,,,,,,,,,,,,15,19,20,15,19,20,2595,651,68,3,2,0
37:18:11,1512289110,2017-12-03T08:21:05,2.013,4479.87,7.44,5.62,9.16,841.23,844.00,124.800003,42.47,1.0458,225,0,14.227,2.10573,3.54,25100,,,,,,,,,,,,,,,,,,15,24,29,15,24,29,2628,687,107,12,6,0
37:18:41,1512289140,2017-12-03T08:21:35,1.994,4480.87,7.42,5.62,9.18,841.26,843.92,126.066666,42.52,1.0458,225,0,14.202,2.08478,3.54,25092,,,,,,,,,,,,,,,,,,15,24,29,15,24,29,2628,687,107,12,6,0
37:19:11,1512289170,2017-12-03T08:22:06,2.008,4481.87,7.43,5.57,9.16,841.21,843.99,124.266670,42.45,1.0458,225,0,14.202,2.09969,3.54,25084,,,,,,,,,,,,,,,,,,16,22,25,16,22,25,2649,697,82,12,5,0
37:19:41,1512289200,2017-12-03T08:22:36,2.006,4482.87,7.41,5.56,9.15,841.21,843.89,125.016670,42.29,1.0458,225,0,14.203,2.09810,3.53,25075,,,,,,,,,,,,,,,,,,16,22,25,16,22,25,2649,697,82,12,5,0
37:20:11,1512289230,2017-12-03T08:23:05,1.993,4483.86,7.42,5.58,9.16,841.23,843.97,125.016670,42.29,1.0459,225,0,14.200,2.08478,3.54,25067,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2568,633,96,10,3,0
37:20:41,1512289260,2017-12-03T08:23:35,2.003,4484.86,7.39,5.55,9.13,841.11,843.95,124.133331,42.13,1.0460,225,0,14.203,2.09556,3.54,25059,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2568,633,96,10,3,0
37:21:11,1512289290,2017-12-03T08:24:05,1.998,4485.86,7.38,5.56,9.11,841.19,843.82,124.883331,42.25,1.0458,225,0,14.203,2.08985,3.54,25051,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2490,646,79,10,3,0
37:21:41,1512289320,2017-12-03T08:24:35,1.992,4486.86,7.38,5.57,9.10,841.19,843.87,126.516670,42.28,1.0459,225,0,14.203,2.08384,3.54,25043,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2490,646,79,10,3,0
37:22:11,1512289350,2017-12-03T08:25:06,2.007,4487.86,7.37,5.58,9.08,841.16,843.85,124.883331,42.26,1.0459,225,0,14.203,2.09937,3.54,25035,,,,,,,,,,,,,,,,,,16,22,28,16,22,28,2742,704,105,13,7,1
37:22:41,1512289380,2017-12-03T08:25:36,1.991,4488.86,7.37,5.60,9.06,841.14,843.82,125.500000,42.45,1.0459,225,0,14.202,2.08257,3.53,25027,,,,,,,,,,,,,,,,,,16,22,28,16,22,28,2742,704,105,13,7,1
37:23:11,1512289410,2017-12-03T08:26:05,2.007,4489.86,7.37,5.55,9.10,841.16,843.80,124.566666,42.44,1.0458,225,0,14.202,2.09906,3.54,25019,,,,,,,,,,,,,,,,,,16,24,31,16,24,31,2931,722,105,19,10,1
37:23:41,1512289440,2017-12-03T08:26:35,2.001,4490.86,7.34,5.56,9.08,841.02,843.80,125.250000,42.33,1.0460,225,0,14.202,2.09271,3.53,25011,,,,,,,,,,,,,,,,,,16,24,31,16,24,31,2931,722,105,19,10,1
37:24:11,1512289470,2017-12-03T08:27:05,1.992,4491.85,7.37,5.56,9.06,841.11,843.85,125.516670,42.35,1.0459,225,0,14.200,2.08320,3.54,25003,,,,,,,,,,,,,,,,,,19,28,30,19,28,30,3171,817,128,8,5,0
37:24:41,1512289500,2017-12-03T08:27:35,2.006,4492.85,7.35,5.55,9.08,841.12,843.67,123.783333,42.38,1.0458,225,0,14.201,2.09778,3.53,24994,,,,,,,,,,,,,,,,,,19,28,30,19,28,30,3171,817,128,8,5,0
37:25:11,1512289530,2017-12-03T08:28:05,1.999,4493.85,7.34,5.55,9.08,841.07,843.70,124.733330,42.41,1.0458,225,0,14.201,2.09049,3.54,24986,,,,,,,,,,,,,,,,,,17,28,42,17,28,42,3003,802,144,27,21,1
37:25:41,1512289560,2017-12-03T08:28:35,2.000,4494.85,7.33,5.57,9.10,841.05,843.81,123.533333,42.47,1.0460,225,0,14.202,2.09175,3.54,24978,,,,,,,,,,,,,,,,,,17,28,42,17,28,42,3003,802,144,27,21,1
37:26:11,1512289590,2017-12-03T08:29:05,1.995,4495.84,7.33,5.55,9.05,841.05,843.76,125.250000,42.44,1.0459,225,0,14.202,2.08637,3.54,24970,,,,,,,,,,,,,,,,,,20,26,36,20,26,36,3096,805,129,19,14,2
37:26:41,1512289620,2017-12-03T08:29:35,1.999,4496.84,7.32,5.54,9.05,841.07,843.70,124.333336,42.46,1.0459,225,0,14.200,2.09112,3.53,24962,,,,,,,,,,,,,,,,,,20,26,36,20,26,36,3096,805,129,19,14,2
37:27:11,1512289650,2017-12-03T08:30:06,2.003,4497.84,7.31,5.51,9.05,841.10,843.71,124.516670,42.48,1.0460,225,0,14.202,2.09524,3.54,24954,,,,,,,,,,,,,,,,,,16,25,28,16,25,28,2784,714,111,12,3,1
37:27:41,1512289680,2017-12-03T08:30:36,2.004,4498.83,7.31,5.52,9.05,841.05,843.71,125.233330,42.49,1.0460,225,0,14.202,2.09651,3.54,24946,,,,,,,,,,,,,,,,,,16,25,28,16,25,28,2784,714,111,12,3,1
37:28:11,1512289710,2017-12-03T08:31:05,2.006,4499.83,7.30,5.50,9.05,841.08,843.78,124.483330,42.51,1.0461,225,0,14.200,2.09810,3.54,24937,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,2967,753,102,14,7,0
37:28:41,1512289740,2017-12-03T08:31:35,1.980,4500.83,7.29,5.51,9.02,841.10,843.71,124.533333,42.43,1.0460,224,0,14.200,2.07121,3.54,24929,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,2967,753,102,14,7,0
37:29:11,1512289770,2017-12-03T08:32:05,2.005,4501.82,7.28,5.48,9.03,841.11,843.71,124.849998,42.45,1.0461,224,0,14.226,2.09715,3.54,24921,,,,,,,,,,,,,,,,,,16,24,28,16,24,28,2601,689,114,13,5,1
37:29:41,1512289800,2017-12-03T08:32:35,1.988,4502.82,7.28,5.51,9.05,841.06,843.89,124.933334,42.50,1.0463,224,0,14.227,2.08036,3.54,24913,,,,,,,,,,,,,,,,,,16,24,28,16,24,28,2601,689,114,13,5,1
37:30:11,1512289830,2017-12-03T08:33:05,2.003,4503.82,7.27,5.47,8.98,841.16,843.92,124.666664,42.45,1.0464,224,0,14.225,2.09588,3.53,24905,,,,,,,,,,,,,,,,,,14,21,28,14,21,28,2373,635,107,11,8,0
37:30:41,1512289860,2017-12-03T08:33:35,1.991,4504.82,7.27,5.46,9.00,841.16,843.89,126.300003,42.37,1.0463,224,0,14.226,2.08320,3.54,24897,,,,,,,,,,,,,,,,,,14,21,28,14,21,28,2373,635,107,11,8,0
37:31:11,1512289890,2017-12-03T08:34:05,2.001,4505.82,7.27,5.46,8.98,841.11,843.89,125.116669,42.36,1.0463,224,0,14.225,2.09366,3.54,24888,,,,,,,,,,,,,,,,,,16,24,28,16,24,28,2790,717,93,13,6,0
37:31:41,1512289920,2017-12-03T08:34:35,2.002,4506.82,7.26,5.48,8.98,841.14,843.92,124.766670,42.34,1.0464,224,0,14.226,2.09493,3.54,24880,,,,,,,,,,,,,,,,,,16,24,28,16,24,28,2790,717,93,13,6,0
37:32:11,1512289950,2017-12-03T08:35:06,2.010,4507.82,7.25,5.43,9.00,841.14,843.84,125.583336,42.38,1.0464,224,0,14.227,2.10319,3.54,24872,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2676,683,103,13,6,0
37:32:41,1512289980,2017-12-03T08:35:35,1.998,4508.82,7.24,5.42,8.97,841.17,843.82,123.916664,42.39,1.0464,224,0,14.225,2.09112,3.54,24864,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2676,683,103,13,6,0
37:33:11,1512290010,2017-12-03T08:36:06,1.998,4509.82,7.25,5.41,8.95,841.17,843.84,125.000000,42.55,1.0463,224,0,14.225,2.09017,3.54,24856,,,,,,,,,,,,,,,,,,30,42,53,28,41,53,4491,1232,198,24,16,1
37:33:41,1512290040,2017-12-03T08:36:35,2.004,4510.82,7.24,5.41,8.97,841.14,843.93,125.699997,42.51,1.0465,224,0,14.227,2.09715,3.54,24848,,,,,,,,,,,,,,,,,,30,42,53,28,41,53,4491,1232,198,24,16,1
37:34:11,1512290070,2017-12-03T08:37:05,1.984,4511.82,7.24,5.43,8.94,841.19,843.93,127.083336,42.67,1.0465,223,0,14.226,2.07625,3.53,24840,,,,,,,,,,,,,,,,,,26,38,45,25,38,45,4173,1106,176,18,9,1
37:34:41,1512290100,2017-12-03T08:37:35,2.010,4512.82,7.22,5.44,8.94,841.20,843.72,125.216667,42.68,1.0463,223,0,14.253,2.10319,3.54,24831,,,,,,,,,,,,,,,,,,26,38,45,25,38,45,4173,1106,176,18,9,1
37:35:11,1512290130,2017-12-03T08:38:05,2.005,4513.82,7.23,5.44,8.95,841.09,843.92,124.616669,42.80,1.0465,223,0,14.253,2.09778,3.54,24823,,,,,,,,,,,,,,,,,,25,39,46,25,37,46,4143,1104,166,24,11,1
37:35:41,1512290160,2017-12-03T08:38:35,2.013,4514.83,7.23,5.45,8.95,841.17,843.90,126.250000,42.80,1.0465,224,0,14.253,2.10605,3.54,24815,,,,,,,,,,,,,,,,,,25,39,46,25,37,46,4143,1104,166,24,11,1
37:36:11,1512290190,2017-12-03T08:39:05,2.004,4515.83,7.22,5.44,8.94,841.20,843.78,125.716667,42.70,1.0464,224,0,14.226,2.09651,3.53,24807,,,,,,,,,,,,,,,,,,25,39,45,25,38,45,4191,1103,160,25,10,0
37:36:41,1512290220,2017-12-03T08:39:35,1.997,4516.82,7.23,5.39,8.94,841.20,843.87,124.599998,42.66,1.0465,224,0,14.227,2.09017,3.53,24799,,,,,,,,,,,,,,,,,,25,39,45,25,38,45,4191,1103,160,25,10,0
37:37:11,1512290250,2017-12-03T08:40:06,2.009,4517.82,7.23,5.44,8.94,841.20,843.77,125.050003,42.61,1.0463,224,0,14.226,2.10255,3.54,24791,,,,,,,,,,,,,,,,,,21,33,37,21,33,37,3567,928,151,10,5,1
37:37:41,1512290280,2017-12-03T08:40:35,2.005,4518.82,7.24,5.46,8.92,841.25,843.80,125.416664,42.61,1.0463,224,0,14.226,2.09747,3.54,24782,,,,,,,,,,,,,,,,,,21,33,37,21,33,37,3567,928,151,10,5,1
37:38:11,1512290310,2017-12-03T08:41:05,1.998,4519.82,7.22,5.42,8.95,841.14,843.70,125.466667,42.61,1.0463,224,0,14.226,2.09049,3.53,24774,,,,,,,,,,,,,,,,,,21,34,44,21,34,44,3345,891,157,33,14,0
37:38:41,1512290340,2017-12-03T08:41:35,2.010,4520.82,7.22,5.45,8.92,841.14,843.78,125.199997,42.62,1.0464,224,0,14.225,2.10351,3.53,24766,,,,,,,,,,,,,,,,,,21,34,44,21,34,44,3345,891,157,33,14,0
37:39:11,1512290370,2017-12-03T08:42:06,2.002,4521.82,7.21,5.46,8.94,841.05,843.77,125.533333,42.71,1.0464,224,0,14.226,2.09461,3.54,24758,,,,,,,,,,,,,,,,,,21,29,33,21,29,33,3354,863,125,13,6,0
37:39:41,1512290400,2017-12-03T08:42:36,2.003,4522.82,7.22,5.41,8.87,841.14,843.75,125.983330,42.95,1.0463,224,0,14.226,2.09588,3.54,24750,,,,,,,,,,,,,,,,,,21,29,33,21,29,33,3354,863,125,13,6,0
37:40:11,1512290430,2017-12-03T08:43:05,2.006,4523.82,7.21,5.42,8.90,841.10,843.75,124.583336,42.78,1.0464,224,0,14.227,2.09874,3.54,24742,,,,,,,,,,,,,,,,,,21,33,49,21,33,49,3438,920,165,31,24,0
37:40:41,1512290460,2017-12-03T08:43:36,2.004,4524.82,7.20,5.43,8.94,841.18,843.80,125.000000,42.51,1.0465,224,0,14.225,2.09683,3.54,24733,,,,,,,,,,,,,,,,,,21,33,49,21,33,49,3438,920,165,31,24,0
37:41:11,1512290490,2017-12-03T08:44:06,2.006,4525.81,7.20,5.42,8.94,841.20,843.73,125.033333,42.88,1.0464,224,0,14.227,2.09874,3.53,24725,,,,,,,,,,,,,,,,,,20,31,43,20,31,43,3444,912,154,23,17,0
37:41:41,1512290520,2017-12-03T08:44:36,2.009,4526.81,7.19,5.40,8.90,841.10,843.75,125.066666,42.90,1.0464,224,0,14.227,2.10255,3.54,24717,,,,,,,,,,,,,,,,,,20,31,43,20,31,43,3444,912,154,23,17,0
37:42:11,1512290550,2017-12-03T08:45:05,2.004,4527.81,7.21,5.37,8.94,841.10,843.83,125.083336,43.07,1.0465,224,0,14.226,2.09683,3.54,24709,,,,,,,,,,,,,,,,,,20,29,30,20,29,30,3198,840,122,11,2,0
37:42:41,1512290580,2017-12-03T08:45:35,1.982,4528.81,7.19,5.40,8.92,841.10,843.88,126.583336,42.96,1.0466,223,0,14.226,2.07468,3.54,24701,,,,,,,,,,,,,,,,,,20,29,30,20,29,30,3198,840,122,11,2,0
37:43:11,1512290610,2017-12-03T08:46:05,2.013,4529.82,7.19,5.41,8.92,841.13,843.78,125.466667,43.30,1.0465,224,0,14.253,2.10669,3.54,24693,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,2829,745,90,15,6,0
37:43:41,1512290640,2017-12-03T08:46:35,1.993,4530.81,7.18,5.38,8.90,841.10,843.73,125.966667,43.39,1.0464,224,0,14.226,2.08573,3.54,24685,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,2829,745,90,15,6,0
37:44:11,1512290670,2017-12-03T08:47:05,2.006,4531.81,7.18,5.42,8.92,841.13,843.81,125.483330,43.52,1.0465,224,0,14.223,2.09937,3.54,24676,,,,,,,,,,,,,,,,,,16,24,36,16,24,36,2796,739,112,23,18,0
37:44:41,1512290700,2017-12-03T08:47:35,2.007,4532.81,7.18,5.36,8.90,841.05,843.78,124.883331,43.59,1.0465,224,0,14.227,2.10065,3.54,24668,,,,,,,,,,,,,,,,,,16,24,36,16,24,36,2796,739,112,23,18,0
37:45:11,1512290730,2017-12-03T08:48:06,2.011,4533.81,7.18,5.38,8.90,841.13,843.81,125.133331,43.89,1.0465,224,0,14.225,2.10478,3.54,24660,,,,,,,,,,,,,,,,,,17,22,30,17,22,30,2757,720,103,12,10,0
37:45:41,1512290760,2017-12-03T08:48:35,1.995,4534.81,7.18,5.40,8.90,841.13,843.73,126.083336,43.88,1.0464,224,0,14.226,2.08732,3.53,24652,,,,,,,,,,,,,,,,,,17,22,30,17,22,30,2757,720,103,12,10,0
37:46:11,1512290790,2017-12-03T08:49:06,1.999,4535.81,7.18,5.36,8.89,841.08,843.81,126.000000,43.81,1.0465,224,0,14.226,2.09207,3.54,24644,,,,,,,,,,,,,,,,,,22,37,48,22,37,48,3789,1018,170,26,16,2
37:46:41,1512290820,2017-12-03T08:49:35,1.993,4536.81,7.18,5.36,8.90,841.02,843.70,126.250000,43.57,1.0464,224,0,14.223,2.08542,3.54,24635,,,,,,,,,,,,,,,,,,22,37,48,22,37,48,3789,1018,170,26,16,2
37:47:11,1512290850,2017-12-03T08:50:05,2.007,4537.80,7.18,5.38,8.89,841.08,843.78,126.016670,43.56,1.0465,224,0,14.224,2.10065,3.54,24627,,,,,,,,,,,,,,,,,,19,28,39,19,28,39,3123,839,113,26,15,2
37:47:41,1512290880,2017-12-03T08:50:35,1.999,4538.80,7.18,5.37,8.92,841.08,843.83,125.133331,43.45,1.0466,224,0,14.225,2.09239,3.53,24619,,,,,,,,,,,,,,,,,,19,28,39,19,28,39,3123,839,113,26,15,2
37:48:11,1512290910,2017-12-03T08:51:06,2.001,4539.80,7.18,5.34,8.92,841.13,843.81,124.699997,43.49,1.0465,224,0,14.225,2.09429,3.54,24611,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,3090,819,123,4,2,0
37:48:41,1512290940,2017-12-03T08:51:35,2.003,4540.80,7.17,5.36,8.89,841.08,843.88,124.849998,43.60,1.0467,224,0,14.223,2.09651,3.54,24603,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,3090,819,123,4,2,0
37:49:11,1512290970,2017-12-03T08:52:05,1.993,4541.80,7.18,5.34,8.87,841.10,843.91,125.083336,43.52,1.0467,224,0,14.224,2.08573,3.54,24595,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,2781,717,103,14,7,0
37:49:41,1512291000,2017-12-03T08:52:35,1.990,4542.80,7.18,5.34,8.90,841.13,843.94,125.066666,43.41,1.0467,224,0,14.223,2.08320,3.54,24587,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,2781,717,103,14,7,0
37:50:11,1512291030,2017-12-03T08:53:05,2.003,4543.80,7.17,5.33,8.89,841.21,843.88,125.116669,43.28,1.0467,224,0,14.225,2.09683,3.53,24579,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2589,674,110,9,4,1
37:50:41,1512291060,2017-12-03T08:53:36,2.004,4544.79,7.18,5.32,8.89,841.18,843.96,126.933334,43.22,1.0467,224,0,14.224,2.09747,3.54,24570,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2589,674,110,9,4,1
37:51:11,1512291090,2017-12-03T08:54:06,2.005,4545.79,7.16,5.36,8.87,841.16,843.81,124.933334,43.19,1.0466,224,0,14.226,2.09874,3.53,24562,,,,,,,,,,,,,,,,,,16,22,26,16,22,26,2514,677,101,12,5,0
37:51:41,1512291120,2017-12-03T08:54:36,2.007,4546.79,7.16,5.27,8.87,841.21,843.97,125.000000,43.20,1.0468,224,0,14.224,2.10096,3.54,24554,,,,,,,,,,,,,,,,,,16,22,26,16,22,26,2514,677,101,12,5,0
37:52:11,1512291150,2017-12-03T08:55:05,2.002,4547.79,7.16,5.30,8.84,841.16,843.97,125.533333,43.16,1.0468,224,0,14.225,2.09556,3.54,24546,,,,,,,,,,,,,,,,,,51,74,85,38,57,74,7587,2073,308,37,16,1
37:52:41,1512291180,2017-12-03T08:55:35,2.003,4548.78,7.16,5.30,8.90,841.18,843.97,126.666664,43.07,1.0468,224,0,14.223,2.09651,3.53,24538,,,,,,,,,,,,,,,,,,51,74,85,38,57,74,7587,2073,308,37,16,1
37:53:11,1512291210,2017-12-03T08:56:05,1.991,4549.78,7.16,5.31,8.85,841.21,844.02,126.349998,42.94,1.0469,224,0,14.223,2.08415,3.54,24529,,,,,,,,,,,,,,,,,,17,22,24,17,22,24,2748,708,100,6,2,0
37:53:41,1512291240,2017-12-03T08:56:36,2.003,4550.78,7.15,5.28,8.85,841.14,844.10,125.216667,42.97,1.0470,224,0,14.223,2.09715,3.54,24521,,,,,,,,,,,,,,,,,,17,22,24,17,22,24,2748,708,100,6,2,0
37:54:11,1512291270,2017-12-03T08:57:05,2.005,4551.78,7.15,5.28,8.85,841.19,843.91,124.116669,42.93,1.0468,224,0,14.223,2.09906,3.53,24513,,,,,,,,,,,,,,,,,,14,21,38,14,21,38,2481,649,110,28,22,2
37:54:41,1512291300,2017-12-03T08:57:36,2.009,4552.77,7.15,5.29,8.84,841.16,843.97,124.750000,43.02,1.0469,224,0,14.223,2.10287,3.54,24505,,,,,,,,,,,,,,,,,,14,21,38,14,21,38,2481,649,110,28,22,2
37:55:11,1512291330,2017-12-03T08:58:05,2.002,4553.77,7.14,5.27,8.82,841.11,843.97,126.199997,43.03,1.0469,224,0,14.225,2.09556,3.53,24497,,,,,,,,,,,,,,,,,,22,31,35,22,31,35,3558,938,124,15,6,0
37:55:41,1512291360,2017-12-03T08:58:35,1.984,4554.77,7.14,5.28,8.84,841.14,843.94,125.366669,43.02,1.0469,223,0,14.223,2.07688,3.54,24489,,,,,,,,,,,,,,,,,,22,31,35,22,31,35,3558,938,124,15,6,0
37:56:11,1512291390,2017-12-03T08:59:05,2.009,4555.77,7.13,5.27,8.82,841.17,843.89,126.050003,42.94,1.0469,223,0,14.250,2.10319,3.53,24481,,,,,,,,,,,,,,,,,,40,61,67,34,50,63,6300,1670,282,25,9,1
37:56:41,1512291420,2017-12-03T08:59:35,1.997,4556.77,7.12,5.26,8.84,841.14,844.10,126.150002,42.88,1.0472,223,0,14.251,2.09080,3.53,24472,,,,,,,,,,,,,,,,,,40,61,67,34,50,63,6300,1670,282,25,9,1
37:57:11,1512291450,2017-12-03T09:00:05,2.011,4557.77,7.13,5.25,8.84,841.11,843.92,125.283333,42.78,1.0469,223,0,14.251,2.10542,3.53,24464,,,,,,,,,,,,,,,,,,31,45,57,29,42,57,4908,1324,210,24,15,0
37:57:41,1512291480,2017-12-03T09:00:35,2.000,4558.77,7.12,5.25,8.82,841.14,843.94,125.466667,42.77,1.0470,223,0,14.250,2.09397,3.53,24456,,,,,,,,,,,,,,,,,,31,45,57,29,42,57,4908,1324,210,24,15,0
37:58:11,1512291510,2017-12-03T09:01:05,2.002,4559.78,7.13,5.31,8.84,841.17,843.89,126.533333,42.91,1.0469,223,0,14.252,2.09620,3.53,24448,,,,,,,,,,,,,,,,,,28,39,42,27,38,42,4377,1175,180,9,4,0
37:58:41,1512291540,2017-12-03T09:01:35,1.999,4560.78,7.11,5.26,8.81,841.14,843.87,125.349998,42.78,1.0469,223,0,14.250,2.09271,3.53,24440,,,,,,,,,,,,,,,,,,28,39,42,27,38,42,4377,1175,180,9,4,0
37:59:11,1512291570,2017-12-03T09:02:06,2.014,4561.78,7.12,5.28,8.77,841.14,844.05,126.650002,42.64,1.0471,224,0,14.250,2.10860,3.53,24432,,,,,,,,,,,,,,,,,,20,29,30,20,29,30,3225,864,120,9,3,0
37:59:41,1512291600,2017-12-03T09:02:35,1.994,4562.78,7.11,5.28,8.82,841.09,843.84,125.183334,42.64,1.0469,224,0,14.225,2.08732,3.53,24424,,,,,,,,,,,,,,,,,,20,29,30,20,29,30,3225,864,120,9,3,0
38:00:11,1512291630,2017-12-03T09:03:05,1.987,4563.77,7.11,5.28,8.79,841.20,843.84,125.199997,42.80,1.0469,223,0,14.224,2.08036,3.53,24415,,,,,,,,,,,,,,,,,,20,29,35,20,29,35,3390,875,124,15,8,1
38:00:41,1512291660,2017-12-03T09:03:35,2.008,4564.77,7.10,5.26,8.84,841.12,843.92,126.066666,42.88,1.0470,223,0,14.252,2.10287,3.53,24407,,,,,,,,,,,,,,,,,,20,29,35,20,29,35,3390,875,124,15,8,1
38:01:11,1512291690,2017-12-03T09:04:05,2.009,4565.78,7.10,5.28,8.82,841.04,843.84,125.300003,42.80,1.0469,223,0,14.252,2.10351,3.53,24399,,,,,,,,,,,,,,,,,,16,21,24,16,21,24,2625,668,84,6,4,0
38:01:41,1512291720,2017-12-03T09:04:35,2.006,4566.78,7.10,5.28,8.79,841.12,843.87,125.283333,42.69,1.0470,223,0,14.251,2.10065,3.53,24391,,,,,,,,,,,,,,,,,,16,21,24,16,21,24,2625,668,84,6,4,0
38:02:11,1512291750,2017-12-03T09:05:06,1.999,4567.78,7.10,5.24,8.81,841.04,843.76,125.800003,42.60,1.0468,223,0,14.251,2.09302,3.53,24383,,,,,,,,,,,,,,,,,,15,20,20,15,20,20,2412,620,94,1,0,0
38:02:41,1512291780,2017-12-03T09:05:35,2.000,4568.78,7.09,5.25,8.81,841.07,843.90,125.366669,42.58,1.0470,223,0,14.249,2.09366,3.53,24375,,,,,,,,,,,,,,,,,,15,20,20,15,20,20,2412,620,94,1,0,0
38:03:11,1512291810,2017-12-03T09:06:05,2.005,4569.78,7.10,5.26,8.77,840.99,843.76,126.050003,42.50,1.0468,223,0,14.251,2.09906,3.53,24367,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2586,656,84,8,4,0
38:03:41,1512291840,2017-12-03T09:06:35,1.999,4570.78,7.10,5.21,8.77,840.96,843.84,126.333336,42.47,1.0469,223,0,14.250,2.09302,3.53,24359,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2586,656,84,8,4,0
38:04:11,1512291870,2017-12-03T09:07:05,1.991,4571.79,7.08,5.27,8.81,840.97,843.85,125.216667,42.49,1.0470,223,0,14.250,2.08478,3.53,24350,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2481,648,91,8,5,0
38:04:41,1512291900,2017-12-03T09:07:35,1.985,4572.78,7.08,5.20,8.81,840.95,843.72,126.116669,42.60,1.0469,222,0,14.252,2.07752,3.53,24342,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2481,648,91,8,5,0
38:05:11,1512291930,2017-12-03T09:08:05,1.992,4573.79,7.07,5.25,8.76,840.97,843.72,126.483330,42.72,1.0469,222,0,14.278,2.08542,3.53,24334,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2415,610,105,10,4,0
38:05:41,1512291960,2017-12-03T09:08:35,2.013,4574.80,7.07,5.23,8.76,841.02,843.83,126.633331,43.16,1.0470,223,0,14.279,2.10797,3.53,24326,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2415,610,105,10,4,0
38:06:11,1512291990,2017-12-03T09:09:06,2.003,4575.80,7.06,5.24,8.76,841.00,843.83,125.349998,43.23,1.0470,223,0,14.251,2.09683,3.53,24318,,,,,,,,,,,,,,,,,,16,23,24,16,23,24,2580,683,96,6,2,0
38:06:41,1512292020,2017-12-03T09:09:36,1.996,4576.80,7.06,5.25,8.74,841.05,843.75,127.349998,43.24,1.0469,223,0,14.252,2.08985,3.53,24310,,,,,,,,,,,,,,,,,,16,23,24,16,23,24,2580,683,96,6,2,0
38:07:11,1512292050,2017-12-03T09:10:05,2.007,4577.80,7.05,5.23,8.76,841.05,843.75,124.966667,43.03,1.0470,223,0,14.250,2.10128,3.53,24302,,,,,,,,,,,,,,,,,,16,20,21,16,20,21,2628,688,84,3,2,0
38:07:41,1512292080,2017-12-03T09:10:35,1.996,4578.80,7.04,5.26,8.74,841.03,843.80,125.783333,43.40,1.0471,223,0,14.250,2.08954,3.53,24293,,,,,,,,,,,,,,,,,,16,20,21,16,20,21,2628,688,84,3,2,0
38:08:11,1512292110,2017-12-03T09:11:05,2.005,4579.80,7.04,5.23,8.71,841.00,843.75,125.083336,43.42,1.0470,223,0,14.251,2.09969,3.53,24285,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2442,646,87,10,4,0
38:08:41,1512292140,2017-12-03T09:11:35,1.996,4580.80,7.03,5.20,8.74,840.98,843.78,125.099998,43.55,1.0471,223,0,14.250,2.08954,3.53,24277,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2442,646,87,10,4,0
38:09:11,1512292170,2017-12-03T09:12:06,2.011,4581.80,7.03,5.20,8.73,841.06,843.73,124.633331,43.65,1.0470,223,0,14.251,2.10542,3.53,24269,,,,,,,,,,,,,,,,,,14,20,25,14,20,25,2367,620,107,9,5,1
38:09:41,1512292200,2017-12-03T09:12:35,2.004,4582.80,7.02,5.20,8.74,841.09,843.76,125.266670,43.77,1.0471,223,0,14.251,2.09810,3.53,24261,,,,,,,,,,,,,,,,,,14,20,25,14,20,25,2367,620,107,9,5,1
38:10:11,1512292230,2017-12-03T09:13:05,1.988,4583.80,7.01,5.20,8.74,840.99,843.91,125.933334,43.82,1.0473,222,0,14.250,2.08162,3.52,24253,,,,,,,,,,,,,,,,,,15,24,31,15,24,31,2535,688,115,21,11,1
38:10:41,1512292260,2017-12-03T09:13:35,2.015,4584.80,6.99,5.22,8.69,841.04,843.76,127.000000,43.97,1.0472,223,0,14.280,2.10956,3.52,24245,,,,,,,,,,,,,,,,,,15,24,31,15,24,31,2535,688,115,21,11,1
38:11:11,1512292290,2017-12-03T09:14:05,1.988,4585.80,6.99,5.24,8.68,841.12,843.81,125.750000,44.03,1.0472,222,0,14.250,2.08162,3.53,24236,,,,,,,,,,,,,,,,,,15,20,25,15,20,25,2565,670,75,13,8,0
38:11:41,1512292320,2017-12-03T09:14:36,2.015,4586.81,6.98,5.19,8.71,841.07,843.92,126.349998,43.90,1.0474,223,0,14.280,2.11052,3.52,24228,,,,,,,,,,,,,,,,,,15,20,25,15,20,25,2565,670,75,13,8,0
38:12:11,1512292350,2017-12-03T09:15:05,1.988,4587.80,6.96,5.19,8.68,840.97,843.76,125.766670,43.74,1.0473,223,0,14.250,2.08257,3.53,24220,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2388,620,89,5,3,0
38:12:41,1512292380,2017-12-03T09:15:35,2.002,4588.80,6.97,5.20,8.69,841.10,843.68,125.766670,43.59,1.0472,223,0,14.250,2.09651,3.53,24212,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2388,620,89,5,3,0
38:13:11,1512292410,2017-12-03T09:16:05,2.001,4589.80,6.95,5.19,8.65,841.10,843.82,126.333336,43.63,1.0474,223,0,14.248,2.09620,3.53,24204,,,,,,,,,,,,,,,,,,14,23,26,14,23,26,2631,639,98,13,5,2
38:13:41,1512292440,2017-12-03T09:16:35,1.994,4590.79,6.94,5.18,8.66,841.05,843.80,127.050003,43.69,1.0474,223,0,14.248,2.08858,3.53,24196,,,,,,,,,,,,,,,,,,14,23,26,14,23,26,2631,639,98,13,5,2
38:14:11,1512292470,2017-12-03T09:17:06,1.999,4591.79,6.94,5.17,8.65,841.18,843.85,126.533333,43.78,1.0475,223,0,14.250,2.09429,3.53,24188,,,,,,,,,,,,,,,,,,15,20,28,15,20,28,2472,640,100,13,10,0
38:14:41,1512292500,2017-12-03T09:17:35,1.993,4592.79,6.93,5.14,8.66,841.11,843.74,124.949997,43.86,1.0474,223,0,14.249,2.08732,3.52,24179,,,,,,,,,,,,,,,,,,15,20,28,15,20,28,2472,640,100,13,10,0
38:15:11,1512292530,2017-12-03T09:18:05,1.996,4593.78,6.92,5.17,8.65,841.17,843.83,126.433334,43.93,1.0475,223,0,14.248,2.09080,3.53,24171,,,,,,,,,,,,,,,,,,15,23,25,15,23,25,2658,664,97,11,3,1
38:15:41,1512292560,2017-12-03T09:18:35,2.009,4594.78,6.92,5.14,8.65,841.19,843.88,125.716667,43.91,1.0476,223,0,14.249,2.10478,3.52,24163,,,,,,,,,,,,,,,,,,15,23,25,15,23,25,2658,664,97,11,3,1
38:16:11,1512292590,2017-12-03T09:19:05,1.991,4595.78,6.91,5.14,8.61,841.22,844.01,126.000000,43.93,1.0478,223,0,14.248,2.08605,3.53,24155,,,,,,,,,,,,,,,,,,14,20,33,14,20,33,2556,634,95,20,18,1
38:16:41,1512292620,2017-12-03T09:19:35,1.999,4596.77,6.90,5.12,8.63,841.19,843.93,125.366669,43.84,1.0478,223,0,14.247,2.09493,3.52,24147,,,,,,,,,,,,,,,,,,14,20,33,14,20,33,2556,634,95,20,18,1
38:17:11,1512292650,2017-12-03T09:20:05,1.983,4597.77,6.89,5.08,8.63,841.25,843.94,125.583336,43.78,1.0478,222,0,14.249,2.07815,3.53,24139,,,,,,,,,,,,,,,,,,19,25,27,19,25,27,3018,790,98,6,2,0
38:17:41,1512292680,2017-12-03T09:20:35,2.007,4598.77,6.88,5.07,8.60,841.17,843.81,124.949997,43.72,1.0477,222,0,14.275,2.10287,3.52,24131,,,,,,,,,,,,,,,,,,19,25,27,19,25,27,3018,790,98,6,2,0
38:18:11,1512292710,2017-12-03T09:21:06,2.005,4599.77,6.87,5.08,8.63,841.15,843.91,125.116669,43.76,1.0478,222,0,14.275,2.10128,3.53,24122,,,,,,,,,,,,,,,,,,16,23,25,16,23,25,2718,713,86,6,3,0
38:18:41,1512292740,2017-12-03T09:21:35,2.006,4600.77,6.87,5.04,8.60,841.22,843.81,125.883331,43.84,1.0477,222,0,14.275,2.10192,3.53,24114,,,,,,,,,,,,,,,,,,16,23,25,16,23,25,2718,713,86,6,3,0
38:19:11,1512292770,2017-12-03T09:22:05,2.008,4601.77,6.87,5.08,8.58,841.12,843.91,126.400002,43.97,1.0478,222,0,14.274,2.10415,3.53,24106,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2298,564,70,5,2,0
38:19:41,1512292800,2017-12-03T09:22:35,1.983,4602.77,6.85,5.02,8.58,841.12,843.78,126.466667,44.10,1.0477,221,0,14.276,2.07720,3.52,24098,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2298,564,70,5,2,0
38:20:11,1512292830,2017-12-03T09:23:05,2.016,4603.78,6.84,5.03,8.56,841.20,843.89,126.016670,44.12,1.0479,222,0,14.303,2.11211,3.53,24090,,,,,,,,,,,,,,,,,,12,19,25,12,19,25,2202,583,86,13,8,1
38:20:41,1512292860,2017-12-03T09:23:35,2.006,4604.78,6.84,5.04,8.58,841.18,843.94,125.699997,44.03,1.0480,222,0,14.275,2.10192,3.52,24082,,,,,,,,,,,,,,,,,,12,19,25,12,19,25,2202,583,86,13,8,1
38:21:11,1512292890,2017-12-03T09:24:06,2.006,4605.78,6.84,5.05,8.56,841.18,843.94,126.199997,43.89,1.0480,222,0,14.275,2.10224,3.53,24074,,,,,,,,,,,,,,,,,,16,23,33,16,23,33,2790,727,97,20,14,3
38:21:41,1512292920,2017-12-03T09:24:35,2.005,4606.78,6.85,5.05,8.58,841.32,843.94,126.133331,43.77,1.0480,222,0,14.274,2.10160,3.53,24065,,,,,,,,,,,,,,,,,,16,23,33,16,23,33,2790,727,97,20,14,3
38:22:11,1512292950,2017-12-03T09:25:05,1.992,4607.78,6.83,5.04,8.55,841.28,844.00,126.483330,43.93,1.0481,222,0,14.274,2.08795,3.53,24057,,,,,,,,,,,,,,,,,,18,23,28,18,23,28,2805,730,98,7,6,3
38:22:41,1512292980,2017-12-03T09:25:35,2.002,4608.77,6.83,5.03,8.55,841.32,844.05,127.466667,43.75,1.0482,222,0,14.273,2.09842,3.52,24049,,,,,,,,,,,,,,,,,,18,23,28,18,23,28,2805,730,98,7,6,3
38:23:11,1512293010,2017-12-03T09:26:05,1.997,4609.77,6.83,5.02,8.56,841.26,843.92,125.466667,43.72,1.0480,222,0,14.274,2.09271,3.53,24041,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2505,664,78,6,4,1
38:23:41,1512293040,2017-12-03T09:26:35,1.995,4610.77,6.81,5.03,8.53,841.16,843.98,127.533333,43.73,1.0482,222,0,14.273,2.09112,3.53,24033,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2505,664,78,6,4,1
38:24:11,1512293070,2017-12-03T09:27:05,2.008,4611.77,6.81,5.01,8.55,841.14,843.98,125.433334,43.88,1.0482,222,0,14.273,2.10510,3.53,24025,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2424,619,93,13,4,0
38:24:41,1512293100,2017-12-03T09:27:35,1.998,4612.77,6.81,5.01,8.53,841.22,843.95,126.566666,43.89,1.0481,222,0,14.274,2.09397,3.53,24016,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2424,619,93,13,4,0
38:25:11,1512293130,2017-12-03T09:28:06,2.012,4613.77,6.81,4.99,8.53,841.16,844.00,125.650002,43.78,1.0482,222,0,14.273,2.10860,3.53,24008,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2397,612,80,8,5,0
38:25:41,1512293160,2017-12-03T09:28:35,1.986,4614.77,6.80,4.93,8.50,841.14,843.92,126.783333,43.78,1.0481,221,0,14.272,2.08162,3.52,24000,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2397,612,80,8,5,0
38:26:11,1512293190,2017-12-03T09:29:05,2.005,4615.77,6.79,5.02,8.53,841.17,843.90,127.716667,43.76,1.0481,221,0,14.303,2.10192,3.53,23992,,,,,,,,,,,,,,,,,,14,20,25,14,20,25,2274,585,85,16,7,1
38:26:41,1512293220,2017-12-03T09:29:35,2.006,4616.78,6.79,4.95,8.48,841.09,843.85,126.733330,44.06,1.0481,221,0,14.303,2.10287,3.53,23984,,,,,,,,,,,,,,,,,,14,20,25,14,20,25,2274,585,85,16,7,1
38:27:11,1512293250,2017-12-03T09:30:05,1.990,4617.78,6.78,4.96,8.50,841.19,843.85,127.550003,43.62,1.0481,221,0,14.303,2.08542,3.53,23976,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2148,573,79,11,4,0
38:27:41,1512293280,2017-12-03T09:30:35,2.003,4618.78,6.78,4.97,8.52,841.09,843.93,127.133331,43.65,1.0482,221,0,14.301,2.09969,3.53,23967,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2148,573,79,11,4,0
38:28:11,1512293310,2017-12-03T09:31:05,1.998,4619.79,6.77,4.96,8.52,841.17,843.98,126.250000,43.61,1.0483,221,0,14.303,2.09493,3.53,23959,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,2565,683,82,7,1,0
38:28:41,1512293340,2017-12-03T09:31:35,2.012,4620.79,6.77,4.92,8.48,841.17,843.96,126.883331,43.60,1.0483,221,0,14.301,2.10892,3.53,23951,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,2565,683,82,7,1,0
38:29:11,1512293370,2017-12-03T09:32:05,2.011,4621.79,6.76,4.92,8.52,841.22,843.96,126.066666,43.76,1.0483,221,0,14.302,2.10860,3.52,23943,,,,,,,,,,,,,,,,,,16,24,30,16,24,30,2724,701,107,22,8,0
38:29:41,1512293400,2017-12-03T09:32:35,2.013,4622.79,6.76,4.93,8.53,841.34,843.91,126.166664,43.67,1.0483,222,0,14.303,2.11020,3.53,23935,,,,,,,,,,,,,,,,,,16,24,30,16,24,30,2724,701,107,22,8,0
38:30:11,1512293430,2017-12-03T09:33:05,2.005,4623.79,6.76,4.92,8.48,841.30,844.06,126.316666,43.80,1.0485,222,0,14.272,2.10224,3.52,23927,,,,,,,,,,,,,,,,,,19,30,33,19,30,33,3141,823,109,20,5,0
38:30:41,1512293460,2017-12-03T09:33:35,1.991,4624.79,6.76,4.91,8.47,841.28,844.01,125.516670,43.76,1.0484,222,0,14.272,2.08764,3.53,23918,,,,,,,,,,,,,,,,,,19,30,33,19,30,33,3141,823,109,20,5,0
38:31:11,1512293490,2017-12-03T09:34:05,2.006,4625.79,6.75,4.89,8.45,841.15,843.91,125.383331,43.67,1.0483,222,0,14.271,2.10319,3.52,23910,,,,,,,,,,,,,,,,,,12,19,24,12,19,24,2217,567,91,12,6,2
38:31:41,1512293520,2017-12-03T09:34:35,2.008,4626.79,6.73,4.94,8.48,841.20,843.88,124.800003,43.55,1.0484,222,0,14.274,2.10510,3.53,23902,,,,,,,,,,,,,,,,,,12,19,24,12,19,24,2217,567,91,12,6,2
38:32:11,1512293550,2017-12-03T09:35:05,1.999,4627.79,6.75,4.93,8.47,841.15,843.85,125.783333,43.60,1.0482,222,0,14.274,2.09588,3.53,23894,,,,,,,,,,,,,,,,,,19,27,32,19,27,32,2997,795,108,13,6,2
38:32:41,1512293580,2017-12-03T09:35:35,2.007,4628.79,6.72,4.90,8.47,841.10,843.78,125.566666,43.63,1.0483,222,0,14.274,2.10351,3.53,23886,,,,,,,,,,,,,,,,,,19,27,32,19,27,32,2997,795,108,13,6,2
38:33:11,1512293610,2017-12-03T09:36:05,1.993,4629.78,6.73,4.94,8.45,841.10,843.80,126.733330,43.67,1.0483,222,0,14.273,2.08954,3.53,23878,,,,,,,,,,,,,,,,,,18,25,32,18,25,32,2724,725,125,14,9,1
38:33:41,1512293640,2017-12-03T09:36:35,2.005,4630.78,6.72,4.94,8.45,841.10,843.91,125.566666,43.84,1.0484,222,0,14.273,2.10192,3.53,23870,,,,,,,,,,,,,,,,,,18,25,32,18,25,32,2724,725,125,14,9,1
38:34:11,1512293670,2017-12-03T09:37:05,1.986,4631.78,6.72,4.90,8.45,841.20,843.97,125.616669,44.15,1.0485,221,0,14.273,2.08225,3.53,23861,,,,,,,,,,,,,,,,,,18,29,41,18,29,41,3063,810,146,30,18,0
38:34:41,1512293700,2017-12-03T09:37:35,1.990,4632.78,6.71,4.91,8.45,841.26,843.96,124.849998,43.75,1.0485,221,0,14.299,2.08700,3.53,23853,,,,,,,,,,,,,,,,,,18,29,41,18,29,41,3063,810,146,30,18,0
38:35:11,1512293730,2017-12-03T09:38:05,2.009,4633.78,6.71,4.95,8.44,841.26,844.02,126.199997,43.75,1.0486,221,0,14.303,2.10637,3.53,23845,,,,,,,,,,,,,,,,,,18,31,40,18,31,40,3117,833,142,23,14,0
38:35:41,1512293760,2017-12-03T09:38:35,2.012,4634.78,6.70,4.89,8.44,841.13,843.79,126.583336,43.76,1.0484,221,0,14.301,2.10892,3.52,23837,,,,,,,,,,,,,,,,,,18,31,40,18,31,40,3117,833,142,23,14,0
38:36:11,1512293790,2017-12-03T09:39:05,2.000,4635.79,6.70,4.93,8.42,841.11,843.68,125.400002,43.86,1.0482,221,0,14.301,2.09683,3.53,23828,,,,,,,,,,,,,,,,,,16,24,25,16,24,25,2799,701,109,4,1,1
38:36:41,1512293820,2017-12-03T09:39:35,2.004,4636.79,6.68,4.90,8.42,841.06,843.69,126.466667,43.86,1.0483,221,0,14.303,2.10033,3.52,23820,,,,,,,,,,,,,,,,,,16,24,25,16,24,25,2799,701,109,4,1,1
38:37:11,1512293850,2017-12-03T09:40:05,2.007,4637.79,6.68,4.90,8.42,841.03,843.69,126.699997,44.00,1.0483,221,0,14.302,2.10383,3.52,23812,,,,,,,,,,,,,,,,,,122,182,235,81,120,156,17370,4860,805,129,75,2
38:37:41,1512293880,2017-12-03T09:40:35,1.996,4638.79,6.67,4.88,8.40,840.98,843.56,126.633331,44.09,1.0482,221,0,14.302,2.09175,3.53,23803,,,,,,,,,,,,,,,,,,122,182,235,81,120,156,17370,4860,805,129,75,2
38:38:11,1512293910,2017-12-03T09:41:05,1.995,4639.79,6.67,4.88,8.39,841.06,843.72,127.833336,44.16,1.0484,221,0,14.298,2.09112,3.53,23795,,,,,,,,,,,,,,,,,,101,146,177,66,97,117,14592,3992,648,78,44,2
38:38:41,1512293940,2017-12-03T09:41:35,1.998,4640.78,6.66,4.89,8.42,841.09,843.79,125.733330,43.95,1.0485,221,0,14.302,2.09524,3.52,23787,,,,,,,,,,,,,,,,,,101,146,177,66,97,117,14592,3992,648,78,44,2
38:39:11,1512293970,2017-12-03T09:42:05,2.014,4641.78,6.65,4.86,8.40,841.22,843.90,126.466667,43.97,1.0487,222,0,14.301,2.11211,3.53,23778,,,,,,,,,,,,,,,,,,20,29,36,20,29,36,3240,875,112,13,10,0
38:39:41,1512294000,2017-12-03T09:42:36,2.002,4642.78,6.65,4.87,8.40,841.28,843.85,125.116669,43.92,1.0486,222,0,14.273,2.09969,3.53,23770,,,,,,,,,,,,,,,,,,20,29,36,20,29,36,3240,875,112,13,10,0
38:40:11,1512294030,2017-12-03T09:43:05,1.992,4643.78,6.64,4.85,8.39,841.15,843.90,125.650002,44.09,1.0487,222,0,14.272,2.08922,3.52,23762,,,,,,,,,,,,,,,,,,18,25,36,18,25,36,2895,756,131,17,14,3
38:40:41,1512294060,2017-12-03T09:43:35,2.000,4644.77,6.62,4.82,8.34,841.12,843.77,126.116669,44.03,1.0486,222,0,14.272,2.09778,3.53,23754,,,,,,,,,,,,,,,,,,18,25,36,18,25,36,2895,756,131,17,14,3
38:41:11,1512294090,2017-12-03T09:44:05,2.003,4645.77,6.61,4.82,8.35,841.05,843.75,125.616669,44.11,1.0486,222,0,14.270,2.10001,3.52,23746,,,,,,,,,,,,,,,,,,15,19,22,15,19,22,2433,613,80,4,3,0
38:41:41,1512294120,2017-12-03T09:44:35,1.990,4646.77,6.62,4.80,8.32,840.97,843.82,126.166664,44.18,1.0487,222,0,14.271,2.08637,3.53,23738,,,,,,,,,,,,,,,,,,15,19,22,15,19,22,2433,613,80,4,3,0
38:42:11,1512294150,2017-12-03T09:45:05,1.991,4647.76,6.61,4.77,8.35,841.12,843.80,125.316666,44.11,1.0487,222,0,14.272,2.08764,3.53,23730,,,,,,,,,,,,,,,,,,16,25,29,16,25,29,2763,720,127,12,5,1
38:42:41,1512294180,2017-12-03T09:45:35,1.987,4648.76,6.59,4.81,8.32,841.11,843.88,124.900002,44.08,1.0489,221,0,14.271,2.08384,3.53,23721,,,,,,,,,,,,,,,,,,16,25,29,16,25,29,2763,720,127,12,5,1
38:43:11,1512294210,2017-12-03T09:46:05,1.997,4649.76,6.59,4.80,8.34,841.11,843.81,127.033333,44.08,1.0488,221,0,14.299,2.09429,3.52,23713,,,,,,,,,,,,,,,,,,19,25,32,19,25,32,2973,764,118,17,8,0
38:43:41,1512294240,2017-12-03T09:46:35,2.002,4650.76,6.60,4.77,8.35,841.16,843.80,125.283333,44.04,1.0487,221,0,14.299,2.09969,3.53,23705,,,,,,,,,,,,,,,,,,19,25,32,19,25,32,2973,764,118,17,8,0
38:44:11,1512294270,2017-12-03T09:47:05,2.002,4651.76,6.58,4.78,8.32,841.03,843.73,126.916664,44.18,1.0487,221,0,14.299,2.09906,3.53,23697,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2586,662,70,11,6,0
38:44:41,1512294300,2017-12-03T09:47:35,2.007,4652.76,6.59,4.81,8.35,840.98,843.78,126.800003,44.22,1.0488,221,0,14.301,2.10446,3.53,23689,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2586,662,70,11,6,0
38:45:11,1512294330,2017-12-03T09:48:05,1.993,4653.76,6.59,4.78,8.35,840.98,843.73,126.216667,44.28,1.0487,221,0,14.299,2.08985,3.53,23680,,,,,,,,,,,,,,,,,,16,24,35,16,24,35,2730,715,120,19,15,0
38:45:41,1512294360,2017-12-03T09:48:35,1.998,4654.75,6.59,4.73,8.32,840.98,843.67,127.099998,44.35,1.0486,221,0,14.299,2.09524,3.52,23672,,,,,,,,,,,,,,,,,,16,24,35,16,24,35,2730,715,120,19,15,0
38:46:11,1512294390,2017-12-03T09:49:05,1.983,4655.75,6.58,4.77,8.32,840.87,843.73,125.933334,44.38,1.0487,220,0,14.298,2.07909,3.53,23664,,,,,,,,,,,,,,,,,,16,24,31,16,24,31,2682,677,98,21,9,0
38:46:41,1512294420,2017-12-03T09:49:35,2.015,4656.76,6.58,4.79,8.27,840.97,843.73,125.750000,44.21,1.0487,221,0,14.327,2.11307,3.53,23656,,,,,,,,,,,,,,,,,,16,24,31,16,24,31,2682,677,98,21,9,0
38:47:11,1512294450,2017-12-03T09:50:05,2.000,4657.76,6.58,4.76,8.34,840.87,843.57,125.933334,44.09,1.0485,221,0,14.301,2.09715,3.52,23648,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,2571,661,89,10,4,0
38:47:41,1512294480,2017-12-03T09:50:36,2.002,4658.76,6.58,4.73,8.34,840.92,843.67,126.483330,44.08,1.0487,221,0,14.298,2.09969,3.53,23640,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,2571,661,89,10,4,0
38:48:11,1512294510,2017-12-03T09:51:05,2.004,4659.76,6.58,4.75,8.34,840.84,843.62,126.349998,44.12,1.0486,221,0,14.297,2.10160,3.52,23631,,,,,,,,,,,,,,,,,,15,19,20,15,19,20,2478,634,62,2,1,0
38:48:41,1512294540,2017-12-03T09:51:35,2.000,4660.76,6.58,4.73,8.31,840.79,843.60,125.750000,44.13,1.0486,221,0,14.299,2.09683,3.52,23623,,,,,,,,,,,,,,,,,,15,19,20,15,19,20,2478,634,62,2,1,0
38:49:11,1512294570,2017-12-03T09:52:05,2.006,4661.76,6.57,4.74,8.32,840.85,843.57,126.449997,44.26,1.0486,221,0,14.298,2.10351,3.53,23615,,,,,,,,,,,,,,,,,,16,23,27,16,23,27,2724,694,102,8,5,0
38:49:41,1512294600,2017-12-03T09:52:35,1.991,4662.76,6.56,4.75,8.32,840.82,843.63,126.433334,44.29,1.0487,221,0,14.298,2.08827,3.52,23607,,,,,,,,,,,,,,,,,,16,23,27,16,23,27,2724,694,102,8,5,0
38:50:11,1512294630,2017-12-03T09:53:05,2.007,4663.76,6.56,4.73,8.32,840.80,843.63,125.583336,44.28,1.0487,221,0,14.298,2.10510,3.52,23599,,,,,,,,,,,,,,,,,,14,23,24,14,23,24,2463,647,91,12,2,0
38:50:41,1512294660,2017-12-03T09:53:35,1.997,4664.76,6.56,4.73,8.29,840.85,843.58,126.766670,44.33,1.0486,221,0,14.298,2.09461,3.52,23590,,,,,,,,,,,,,,,,,,14,23,24,14,23,24,2463,647,91,12,2,0
38:51:11,1512294690,2017-12-03T09:54:05,2.005,4665.76,6.57,4.73,8.32,840.93,843.63,124.766670,44.25,1.0486,221,0,14.298,2.10287,3.52,23582,,,,,,,,,,,,,,,,,,23,36,42,23,36,42,3702,968,153,22,8,0
38:51:41,1512294720,2017-12-03T09:54:35,1.998,4666.76,6.57,4.72,8.31,840.82,843.65,126.566666,44.09,1.0487,221,0,14.299,2.09524,3.52,23574,,,,,,,,,,,,,,,,,,23,36,42,23,36,42,3702,968,153,22,8,0
38:52:11,1512294750,2017-12-03T09:55:05,2.012,4667.76,6.56,4.74,8.29,841.00,843.76,125.433334,43.98,1.0489,222,0,14.297,2.11052,3.52,23566,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2547,652,105,9,5,1
38:52:41,1512294780,2017-12-03T09:55:35,2.000,4668.75,6.55,4.76,8.32,840.88,843.63,125.833336,44.01,1.0487,222,0,14.270,2.09778,3.52,23558,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2547,652,105,9,5,1
38:53:11,1512294810,2017-12-03T09:56:06,2.007,4669.75,6.55,4.74,8.29,840.88,843.58,125.449997,44.14,1.0487,222,0,14.269,2.10510,3.52,23549,,,,,,,,,,,,,,,,,,14,20,28,14,20,28,2316,616,105,16,10,1
38:53:41,1512294840,2017-12-03T09:56:35,1.988,4670.75,6.55,4.75,8.27,840.93,843.63,126.016670,43.84,1.0487,221,0,14.272,2.08447,3.52,23541,,,,,,,,,,,,,,,,,,14,20,28,14,20,28,2316,616,105,16,10,1
38:54:11,1512294870,2017-12-03T09:57:05,1.990,4671.74,6.56,4.76,8.31,840.87,843.63,125.283333,43.97,1.0487,221,0,14.298,2.08732,3.52,23533,,,,,,,,,,,,,,,,,,16,23,29,16,23,29,2613,692,123,16,9,0
38:54:41,1512294900,2017-12-03T09:57:35,1.995,4672.74,6.56,4.73,8.31,840.90,843.71,125.833336,43.92,1.0488,221,0,14.299,2.09271,3.52,23525,,,,,,,,,,,,,,,,,,16,23,29,16,23,29,2613,692,123,16,9,0
38:55:11,1512294930,2017-12-03T09:58:05,1.991,4673.74,6.57,4.74,8.31,840.90,843.73,126.449997,43.83,1.0488,221,0,14.299,2.08827,3.52,23517,,,,,,,,,,,,,,,,,,14,22,25,14,22,25,2346,611,102,12,4,0
38:55:41,1512294960,2017-12-03T09:58:35,1.994,4674.74,6.55,4.74,8.29,840.93,843.63,126.650002,43.97,1.0487,221,0,14.298,2.09080,3.52,23509,,,,,,,,,,,,,,,,,,14,22,25,14,22,25,2346,611,102,12,4,0
38:56:11,1512294990,2017-12-03T09:59:05,1.995,4675.74,6.56,4.76,8.31,840.90,843.63,126.133331,43.92,1.0487,221,0,14.297,2.09175,3.52,23500,,,,,,,,,,,,,,,,,,14,18,22,14,18,22,2301,566,81,4,4,1
38:56:41,1512295020,2017-12-03T09:59:35,1.998,4676.74,6.58,4.74,8.32,840.90,843.62,126.933334,44.02,1.0486,221,0,14.301,2.09461,3.52,23492,,,,,,,,,,,,,,,,,,14,18,22,14,18,22,2301,566,81,4,4,1
38:57:11,1512295050,2017-12-03T10:00:05,2.010,4677.74,6.57,4.74,8.31,840.85,843.57,126.316666,44.19,1.0486,221,0,14.299,2.10733,3.52,23484,,,,,,,,,,,,,,,,,,15,23,24,15,23,24,2556,645,99,8,1,0
38:57:41,1512295080,2017-12-03T10:00:35,1.992,4678.74,6.56,4.77,8.29,840.87,843.65,126.966667,44.28,1.0487,221,0,14.298,2.08954,3.52,23476,,,,,,,,,,,,,,,,,,15,23,24,15,23,24,2556,645,99,8,1,0
38:58:11,1512295110,2017-12-03T10:01:06,2.006,4679.74,6.56,4.76,8.29,840.90,843.52,126.383331,44.38,1.0485,221,0,14.299,2.10319,3.52,23468,,,,,,,,,,,,,,,,,,18,25,29,18,25,29,2994,784,121,11,5,0
38:58:41,1512295140,2017-12-03T10:01:35,2.010,4680.74,6.57,4.72,8.32,840.87,843.52,126.016670,44.30,1.0485,221,0,14.299,2.10797,3.52,23459,,,,,,,,,,,,,,,,,,18,25,29,18,25,29,2994,784,121,11,5,0
38:59:11,1512295170,2017-12-03T10:02:05,1.995,4681.74,6.57,4.75,8.29,840.90,843.52,126.000000,44.26,1.0485,221,0,14.301,2.09207,3.52,23451,,,,,,,,,,,,,,,,,,36,47,55,31,44,55,5349,1444,188,18,10,0
38:59:41,1512295200,2017-12-03T10:02:35,1.987,4682.73,6.57,4.76,8.29,840.80,843.52,126.883331,44.20,1.0485,220,0,14.299,2.08289,3.52,23443,,,,,,,,,,,,,,,,,,36,47,55,31,44,55,5349,1444,188,18,10,0
39:00:11,1512295230,2017-12-03T10:03:05,2.003,4683.74,6.57,4.74,8.29,840.82,843.55,126.616669,44.21,1.0485,220,0,14.325,2.10033,3.52,23434,,,,,,,,,,,,,,,,,,38,58,81,33,50,72,5943,1623,257,49,33,1
39:00:41,1512295260,2017-12-03T10:03:35,2.008,4684.74,6.58,4.76,8.32,840.69,843.54,126.416664,44.21,1.0485,220,0,14.326,2.10542,3.51,23426,,,,,,,,,,,,,,,,,,38,58,81,33,50,72,5943,1623,257,49,33,1
39:01:11,1512295290,2017-12-03T10:04:05,1.997,4685.74,6.59,4.77,8.32,840.87,843.57,127.449997,44.66,1.0485,220,0,14.325,2.09429,3.52,23418,,,,,,,,,,,,,,,,,,25,40,45,25,38,45,4125,1091,181,20,8,1
39:01:41,1512295320,2017-12-03T10:04:35,1.995,4686.75,6.60,4.77,8.35,840.89,843.59,128.333328,44.73,1.0485,220,0,14.326,2.09144,3.52,23410,,,,,,,,,,,,,,,,,,25,40,45,25,38,45,4125,1091,181,20,8,1
39:02:11,1512295350,2017-12-03T10:05:05,2.010,4687.75,6.60,4.76,8.35,840.84,843.62,126.449997,44.69,1.0485,220,0,14.326,2.10701,3.52,23402,,,,,,,,,,,,,,,,,,25,38,47,25,38,47,4074,1051,174,22,11,2
39:02:41,1512295380,2017-12-03T10:05:35,1.999,4688.75,6.59,4.77,8.37,840.95,843.60,127.066666,44.35,1.0485,220,0,14.326,2.09556,3.51,23393,,,,,,,,,,,,,,,,,,25,38,47,25,38,47,4074,1051,174,22,11,2
39:03:11,1512295410,2017-12-03T10:06:05,2.015,4689.76,6.60,4.77,8.34,840.92,843.78,125.483330,44.37,1.0487,221,0,14.325,2.11339,3.52,23385,,,,,,,,,,,,,,,,,,27,41,54,25,40,54,4398,1149,211,27,17,0
39:03:41,1512295440,2017-12-03T10:06:35,1.994,4690.76,6.62,4.77,8.35,840.94,843.69,127.000000,44.39,1.0485,221,0,14.298,2.09112,3.52,23377,,,,,,,,,,,,,,,,,,27,41,54,25,40,54,4398,1149,211,27,17,0
39:04:11,1512295470,2017-12-03T10:07:05,2.003,4691.76,6.60,4.76,8.31,840.89,843.67,126.599998,44.29,1.0486,221,0,14.299,2.10001,3.52,23369,,,,,,,,,,,,,,,,,,19,29,37,19,29,37,3108,839,148,18,10,1
39:04:41,1512295500,2017-12-03T10:07:35,1.990,4692.76,6.60,4.75,8.32,840.84,843.59,126.900002,44.23,1.0485,221,0,14.299,2.08669,3.51,23361,,,,,,,,,,,,,,,,,,19,29,37,19,29,37,3108,839,148,18,10,1
39:05:11,1512295530,2017-12-03T10:08:05,2.006,4693.75,6.60,4.73,8.34,840.84,843.57,125.383331,44.19,1.0485,221,0,14.298,2.10351,3.52,23352,,,,,,,,,,,,,,,,,,23,40,54,23,38,54,3882,1012,199,39,20,3
39:05:41,1512295560,2017-12-03T10:08:35,1.996,4694.75,6.60,4.78,8.35,840.84,843.64,126.966667,44.01,1.0486,221,0,14.301,2.09334,3.52,23344,,,,,,,,,,,,,,,,,,23,40,54,23,38,54,3882,1012,199,39,20,3
39:06:11,1512295590,2017-12-03T10:09:05,2.007,4695.75,6.60,4.76,8.39,840.89,843.64,125.599998,43.93,1.0486,221,0,14.299,2.10478,3.52,23336,,,,,,,,,,,,,,,,,,21,33,41,21,33,41,3672,952,145,21,11,1
39:06:41,1512295620,2017-12-03T10:09:35,2.007,4696.75,6.62,4.79,8.31,840.92,843.67,126.366669,43.95,1.0485,221,0,14.301,2.10446,3.51,23328,,,,,,,,,,,,,,,,,,21,33,41,21,33,41,3672,952,145,21,11,1
39:07:11,1512295650,2017-12-03T10:10:06,2.003,4697.75,6.62,4.78,8.32,840.97,843.56,127.333336,43.96,1.0484,221,0,14.299,2.10001,3.52,23320,,,,,,,,,,,,,,,,,,23,33,37,23,33,37,3633,974,151,8,4,1
39:07:41,1512295680,2017-12-03T10:10:36,1.987,4698.75,6.61,4.79,8.34,840.92,843.59,125.400002,43.81,1.0485,220,0,14.298,2.08320,3.51,23311,,,,,,,,,,,,,,,,,,23,33,37,23,33,37,3633,974,151,8,4,1
39:08:11,1512295710,2017-12-03T10:11:06,2.018,4699.76,6.60,4.79,8.32,841.02,843.80,125.433334,43.80,1.0488,221,0,14.324,2.11658,3.51,23303,,,,,,,,,,,,,,,,,,20,27,33,20,27,33,3132,835,116,14,9,0
39:08:41,1512295740,2017-12-03T10:11:37,2.006,4700.76,6.61,4.75,8.32,840.99,843.85,126.616669,43.95,1.0488,221,0,14.299,2.10383,3.52,23295,,,,,,,,,,,,,,,,,,20,27,33,20,27,33,3132,835,116,14,9,0
39:09:11,1512295770,2017-12-03T10:12:08,2.004,4701.76,6.59,4.76,8.31,840.95,843.62,126.433334,44.08,1.0486,221,0,14.299,2.10128,3.52,23286,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,2640,675,85,10,4,0
39:09:41,1512295800,2017-12-03T10:12:39,1.998,4702.76,6.60,4.78,8.31,840.89,843.54,125.833336,44.03,1.0484,221,0,14.299,2.09429,3.52,23278,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,2640,675,85,10,4,0
39:10:11,1512295830,2017-12-03T10:13:10,2.011,4703.76,6.59,4.78,8.32,840.85,843.62,125.883331,43.87,1.0486,221,0,14.298,2.10892,3.52,23269,,,,,,,,,,,,,,,,,,14,19,24,14,19,24,2346,601,69,13,8,0
39:10:41,1512295860,2017-12-03T10:13:41,2.007,4704.75,6.58,4.77,8.32,840.87,843.46,125.533333,43.95,1.0484,221,0,14.298,2.10383,3.52,23261,,,,,,,,,,,,,,,,,,14,19,24,14,19,24,2346,601,69,13,8,0
39:11:11,1512295890,2017-12-03T10:14:11,1.993,4705.75,6.59,4.75,8.31,840.69,843.52,126.199997,44.09,1.0484,221,0,14.301,2.08922,3.52,23252,,,,,,,,,,,,,,,,,,15,23,31,15,23,31,2643,682,106,15,12,0
39:11:41,1512295920,2017-12-03T10:14:41,2.005,4706.75,6.58,4.78,8.32,840.77,843.57,126.033333,44.25,1.0485,221,0,14.298,2.10224,3.52,23244,,,,,,,,,,,,,,,,,,15,23,31,15,23,31,2643,682,106,15,12,0
39:12:11,1512295950,2017-12-03T10:15:11,1.992,4707.75,6.59,4.76,8.32,840.82,843.57,125.583336,44.18,1.0485,221,0,14.298,2.08890,3.51,23236,,,,,,,,,,,,,,,,,,18,28,29,18,28,29,2943,759,143,9,2,1
39:12:41,1512295980,2017-12-03T10:15:41,2.001,4708.75,6.58,4.76,8.34,840.87,843.62,127.166664,44.17,1.0486,221,0,14.298,2.09810,3.52,23228,,,,,,,,,,,,,,,,,,18,28,29,18,28,29,2943,759,143,9,2,1
39:13:11,1512296010,2017-12-03T10:16:11,2.000,4709.75,6.59,4.78,8.35,840.90,843.57,125.183334,44.15,1.0485,221,0,14.298,2.09747,3.51,23220,,,,,,,,,,,,,,,,,,22,28,36,22,28,36,3480,908,118,15,10,0
39:13:41,1512296040,2017-12-03T10:16:41,1.994,4710.75,6.57,4.76,8.31,840.87,843.60,126.133331,44.00,1.0486,221,0,14.299,2.09112,3.52,23211,,,,,,,,,,,,,,,,,,22,28,36,22,28,36,3480,908,118,15,10,0
39:14:11,1512296070,2017-12-03T10:17:11,2.000,4711.74,6.57,4.79,8.32,840.77,843.52,126.150002,44.19,1.0485,221,0,14.297,2.09747,3.51,23203,,,,,,,,,,,,,,,,,,15,24,25,15,24,25,2658,655,107,9,3,1
39:14:41,1512296100,2017-12-03T10:17:42,2.007,4712.74,6.59,4.72,8.29,840.77,843.52,126.150002,44.13,1.0484,221,0,14.298,2.10383,3.52,23195,,,,,,,,,,,,,,,,,,15,24,25,15,24,25,2658,655,107,9,3,1
39:15:11,1512296130,2017-12-03T10:18:13,2.005,4713.74,6.58,4.80,8.32,840.77,843.52,125.800003,44.01,1.0485,221,0,14.299,2.10192,3.52,23187,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2361,592,81,9,3,0
39:15:41,1512296160,2017-12-03T10:18:44,2.008,4714.74,6.57,4.79,8.32,840.64,843.44,125.616669,43.96,1.0484,221,0,14.302,2.10478,3.52,23178,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2361,592,81,9,3,0
39:16:11,1512296190,2017-12-03T10:19:15,2.002,4715.74,6.58,4.76,8.29,840.66,843.44,125.800003,43.90,1.0484,221,0,14.298,2.09874,3.52,23170,,,,,,,,,,,,,,,,,,14,22,24,14,22,24,2625,633,107,6,3,1
39:16:41,1512296220,2017-12-03T10:19:46,2.001,4716.74,6.58,4.75,8.35,840.74,843.36,125.366669,43.81,1.0483,221,0,14.299,2.09715,3.52,23161,,,,,,,,,,,,,,,,,,14,22,24,14,22,24,2625,633,107,6,3,1
39:17:11,1512296250,2017-12-03T10:20:17,1.992,4717.74,6.58,4.78,8.31,840.66,843.41,126.449997,43.73,1.0484,221,0,14.299,2.08795,3.52,23153,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2274,563,76,10,6,0
39:17:41,1512296280,2017-12-03T10:20:48,2.006,4718.74,6.59,4.79,8.32,840.58,843.31,125.566666,43.76,1.0482,221,0,14.301,2.10255,3.52,23144,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2274,563,76,10,6,0
39:18:11,1512296310,2017-12-03T10:21:19,1.995,4719.74,6.58,4.76,8.27,840.66,843.33,127.050003,43.84,1.0483,221,0,14.299,2.09175,3.52,23136,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2490,637,78,6,2,0
39:18:41,1512296340,2017-12-03T10:21:49,2.003,4720.74,6.58,4.78,8.32,840.58,843.18,125.683334,43.88,1.0481,221,0,14.298,2.09906,3.52,23127,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2490,637,78,6,2,0
39:19:11,1512296370,2017-12-03T10:22:19,1.998,4721.74,6.58,4.79,8.31,840.66,843.41,126.816666,43.96,1.0483,221,0,14.299,2.09493,3.51,23119,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2328,577,86,4,2,1
39:19:41,1512296400,2017-12-03T10:22:50,2.002,4722.74,6.58,4.79,8.32,840.66,843.36,126.316666,43.84,1.0483,221,0,14.298,2.09874,3.52,23111,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2328,577,86,4,2,1
39:20:11,1512296430,2017-12-03T10:23:21,2.003,4723.74,6.59,4.80,8.31,840.58,843.34,126.666664,43.71,1.0482,221,0,14.299,2.09937,3.52,23103,,,,,,,,,,,,,,,,,,15,24,27,15,24,27,2604,675,116,13,4,0
39:20:41,1512296460,2017-12-03T10:23:51,2.005,4724.73,6.58,4.76,8.27,840.69,843.36,125.599998,43.77,1.0483,221,0,14.297,2.10160,3.51,23094,,,,,,,,,,,,,,,,,,15,24,27,15,24,27,2604,675,116,13,4,0
39:21:11,1512296490,2017-12-03T10:24:21,1.998,4725.73,6.58,4.78,8.34,840.61,843.36,126.699997,44.26,1.0483,221,0,14.301,2.09461,3.52,23086,,,,,,,,,,,,,,,,,,15,23,24,15,23,24,2544,649,104,10,3,0
39:21:41,1512296520,2017-12-03T10:24:52,1.999,4726.73,6.59,4.78,8.34,840.53,843.41,127.183334,44.43,1.0483,221,0,14.302,2.09556,3.52,23078,,,,,,,,,,,,,,,,,,15,23,24,15,23,24,2544,649,104,10,3,0
39:22:11,1512296550,2017-12-03T10:25:23,2.002,4727.73,6.59,4.78,8.32,840.64,843.34,128.366669,44.59,1.0482,221,0,14.301,2.09810,3.52,23069,,,,,,,,,,,,,,,,,,15,27,32,15,27,32,2727,710,108,24,8,1
39:22:41,1512296580,2017-12-03T10:25:53,2.003,4728.73,6.58,4.77,8.32,840.71,843.28,125.716667,44.39,1.0482,221,0,14.299,2.09906,3.52,23061,,,,,,,,,,,,,,,,,,15,27,32,15,27,32,2727,710,108,24,8,1
39:23:11,1512296610,2017-12-03T10:26:23,2.007,4729.73,6.59,4.77,8.32,840.72,843.39,125.233330,44.24,1.0483,221,0,14.298,2.10383,3.51,23052,,,,,,,,,,,,,,,,,,16,23,28,16,23,28,2889,728,87,11,6,2
39:23:41,1512296640,2017-12-03T10:26:54,2.004,4730.73,6.58,4.72,8.35,840.71,843.36,125.766670,44.11,1.0483,221,0,14.299,2.10033,3.52,23044,,,,,,,,,,,,,,,,,,16,23,28,16,23,28,2889,728,87,11,6,2
39:24:11,1512296670,2017-12-03T10:27:25,1.990,4731.73,6.57,4.73,8.27,840.67,843.39,127.033333,44.10,1.0484,221,0,14.299,2.08573,3.52,23036,,,,,,,,,,,,,,,,,,16,22,23,16,22,23,2697,677,75,3,3,0
39:24:41,1512296700,2017-12-03T10:27:55,2.002,4732.73,6.57,4.75,8.32,840.67,843.34,125.766670,44.01,1.0483,221,0,14.299,2.09842,3.52,23027,,,,,,,,,,,,,,,,,,16,22,23,16,22,23,2697,677,75,3,3,0
39:25:11,1512296730,2017-12-03T10:28:25,1.995,4733.73,6.57,4.77,8.31,840.53,843.23,126.550003,44.11,1.0482,221,0,14.298,2.09080,3.52,23019,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2262,576,103,7,6,0
39:25:41,1512296760,2017-12-03T10:28:55,1.992,4734.73,6.55,4.76,8.29,840.56,843.24,126.199997,44.20,1.0482,221,0,14.297,2.08827,3.51,23011,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2262,576,103,7,6,0
39:26:11,1512296790,2017-12-03T10:29:25,1.998,4735.73,6.56,4.76,8.29,840.48,843.24,127.216667,44.10,1.0482,221,0,14.299,2.09461,3.52,23003,,,,,,,,,,,,,,,,,,15,19,22,15,19,22,2433,617,84,3,2,1
39:26:41,1512296820,2017-12-03T10:29:55,2.003,4736.73,6.55,4.79,8.27,840.51,843.37,125.599998,43.97,1.0484,221,0,14.297,2.10001,3.51,22995,,,,,,,,,,,,,,,,,,15,19,22,15,19,22,2433,617,84,3,2,1
39:27:11,1512296850,2017-12-03T10:30:25,2.005,4737.73,6.55,4.75,8.29,840.46,843.16,125.166664,43.80,1.0482,221,0,14.298,2.10192,3.52,22986,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2190,572,86,7,6,1
39:27:41,1512296880,2017-12-03T10:30:55,2.001,4738.73,6.54,4.73,8.31,840.41,843.14,126.616669,43.79,1.0482,221,0,14.299,2.09715,3.52,22978,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2190,572,86,7,6,1
39:28:11,1512296910,2017-12-03T10:31:25,1.992,4739.73,6.53,4.73,8.29,840.34,843.06,127.083336,43.82,1.0481,221,0,14.299,2.08732,3.52,22970,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1950,488,76,6,3,1
39:28:41,1512296940,2017-12-03T10:31:55,1.997,4740.72,6.53,4.74,8.29,840.31,842.90,128.050003,43.85,1.0479,221,0,14.298,2.09302,3.52,22962,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1950,488,76,6,3,1
39:29:11,1512296970,2017-12-03T10:32:25,1.992,4741.72,6.53,4.72,8.27,840.26,843.03,126.533333,43.92,1.0481,221,0,14.297,2.08732,3.52,22954,,,,,,,,,,,,,,,,,,16,22,31,16,22,31,2595,672,93,17,12,1
39:29:41,1512297000,2017-12-03T10:32:55,1.998,4742.72,6.52,4.72,8.29,840.36,843.01,126.599998,44.12,1.0481,221,0,14.298,2.09429,3.52,22945,,,,,,,,,,,,,,,,,,16,22,31,16,22,31,2595,672,93,17,12,1
39:30:11,1512297030,2017-12-03T10:33:25,1.983,4743.72,6.54,4.69,8.26,840.36,843.06,126.983330,44.14,1.0481,220,0,14.298,2.07846,3.51,22937,,,,,,,,,,,,,,,,,,29,44,58,28,41,58,4659,1252,189,34,19,1
39:30:41,1512297060,2017-12-03T10:33:55,1.987,4744.72,6.52,4.75,8.26,840.31,842.99,127.316666,44.20,1.0480,219,0,14.325,2.08289,3.51,22929,,,,,,,,,,,,,,,,,,29,44,58,28,41,58,4659,1252,189,34,19,1
39:31:11,1512297090,2017-12-03T10:34:25,1.989,4745.72,6.51,4.70,8.27,840.34,843.04,129.149994,44.15,1.0481,219,0,14.352,2.08510,3.52,22920,,,,,,,,,,,,,,,,,,24,36,46,24,36,46,3885,1026,162,24,16,0
39:31:41,1512297120,2017-12-03T10:34:55,2.020,4746.73,6.49,4.71,8.24,840.37,843.09,126.400002,44.10,1.0483,220,0,14.355,2.11722,3.52,22912,,,,,,,,,,,,,,,,,,24,36,46,24,36,46,3885,1026,162,24,16,0
39:32:11,1512297150,2017-12-03T10:35:25,1.989,4747.73,6.50,4.67,8.27,840.45,843.17,128.116669,43.98,1.0484,220,0,14.325,2.08478,3.52,22904,,,,,,,,,,,,,,,,,,19,31,44,19,31,44,3213,851,155,22,16,5
39:32:41,1512297180,2017-12-03T10:35:55,2.014,4748.73,6.49,4.68,8.23,840.50,843.27,125.716667,43.92,1.0485,221,0,14.322,2.11147,3.52,22896,,,,,,,,,,,,,,,,,,19,31,44,19,31,44,3213,851,155,22,16,5
39:33:11,1512297210,2017-12-03T10:36:25,1.991,4749.73,6.48,4.67,8.23,840.40,843.15,126.533333,44.04,1.0484,221,0,14.297,2.08732,3.52,22887,,,,,,,,,,,,,,,,,,15,20,25,15,20,25,2586,637,79,13,7,1
39:33:41,1512297240,2017-12-03T10:36:55,1.996,4750.72,6.47,4.68,8.23,840.40,843.22,126.783333,44.20,1.0485,221,0,14.297,2.09271,3.51,22879,,,,,,,,,,,,,,,,,,15,20,25,15,20,25,2586,637,79,13,7,1
39:34:11,1512297270,2017-12-03T10:37:25,1.988,4751.72,6.47,4.66,8.24,840.35,843.07,127.300003,44.25,1.0483,221,0,14.297,2.08447,3.52,22871,,,,,,,,,,,,,,,,,,15,22,29,15,22,29,2631,668,87,15,12,0
39:34:41,1512297300,2017-12-03T10:37:55,1.994,4752.72,6.47,4.67,8.21,840.29,842.99,127.083336,44.64,1.0482,221,0,14.296,2.08985,3.52,22863,,,,,,,,,,,,,,,,,,15,22,29,15,22,29,2631,668,87,15,12,0
39:35:11,1512297330,2017-12-03T10:38:25,1.998,4753.72,6.46,4.63,8.23,840.22,843.07,127.199997,44.66,1.0484,221,0,14.296,2.09461,3.52,22855,,,,,,,,,,,,,,,,,,16,23,29,16,23,29,2658,692,94,14,8,1
39:35:41,1512297360,2017-12-03T10:38:55,2.005,4754.71,6.45,4.62,8.18,840.33,842.97,126.566666,44.52,1.0483,221,0,14.297,2.10192,3.52,22846,,,,,,,,,,,,,,,,,,16,23,29,16,23,29,2658,692,94,14,8,1
39:36:11,1512297390,2017-12-03T10:39:26,2.001,4755.71,6.45,4.63,8.19,840.27,843.00,126.849998,44.31,1.0483,221,0,14.296,2.09747,3.52,22838,,,,,,,,,,,,,,,,,,33,50,62,29,45,61,5016,1368,240,31,16,1
39:36:41,1512297420,2017-12-03T10:39:56,2.004,4756.71,6.45,4.62,8.19,840.33,843.02,124.699997,44.36,1.0483,221,0,14.297,2.10096,3.52,22830,,,,,,,,,,,,,,,,,,33,50,62,29,45,61,5016,1368,240,31,16,1
39:37:11,1512297450,2017-12-03T10:40:26,2.006,4757.70,6.45,4.61,8.19,840.30,843.05,125.033333,44.43,1.0484,221,0,14.296,2.10319,3.52,22821,,,,,,,,,,,,,,,,,,12,23,32,12,23,32,2403,616,116,24,14,1
39:37:41,1512297480,2017-12-03T10:40:56,1.985,4758.70,6.44,4.62,8.15,840.20,842.89,127.166664,44.46,1.0482,220,0,14.296,2.08099,3.52,22813,,,,,,,,,,,,,,,,,,12,23,32,12,23,32,2403,616,116,24,14,1
39:38:11,1512297510,2017-12-03T10:41:26,2.000,4759.70,6.44,4.60,8.18,840.25,842.89,127.849998,44.41,1.0482,220,0,14.322,2.09683,3.52,22805,,,,,,,,,,,,,,,,,,15,23,27,15,23,27,2523,641,95,18,6,2
39:38:41,1512297540,2017-12-03T10:41:56,2.005,4760.70,6.45,4.60,8.19,840.22,842.87,127.050003,44.36,1.0482,220,0,14.324,2.10128,3.51,22797,,,,,,,,,,,,,,,,,,15,23,27,15,23,27,2523,641,95,18,6,2
39:39:11,1512297570,2017-12-03T10:42:26,2.007,4761.71,6.45,4.58,8.15,840.17,842.87,126.000000,44.35,1.0482,220,0,14.324,2.10383,3.52,22789,,,,,,,,,,,,,,,,,,12,19,24,12,19,24,2082,549,89,15,7,0
39:39:41,1512297600,2017-12-03T10:42:56,2.002,4762.71,6.45,4.64,8.21,840.22,842.89,127.750000,44.43,1.0482,220,0,14.322,2.09874,3.52,22780,,,,,,,,,,,,,,,,,,12,19,24,12,19,24,2082,549,89,15,7,0
39:40:11,1512297630,2017-12-03T10:43:26,1.997,4763.71,6.45,4.62,8.18,840.22,842.92,126.366669,44.52,1.0482,220,0,14.326,2.09334,3.51,22772,,,,,,,,,,,,,,,,,,16,25,28,16,25,28,2754,699,117,13,4,0
39:40:41,1512297660,2017-12-03T10:43:56,2.005,4764.71,6.45,4.64,8.19,840.27,842.89,126.800003,44.30,1.0482,220,0,14.324,2.10160,3.51,22764,,,,,,,,,,,,,,,,,,16,25,28,16,25,28,2754,699,117,13,4,0
39:41:11,1512297690,2017-12-03T10:44:26,1.997,4765.71,6.45,4.64,8.21,840.27,843.00,127.366669,44.27,1.0483,220,0,14.322,2.09366,3.51,22756,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,2688,724,101,11,7,0
39:41:41,1512297720,2017-12-03T10:44:56,2.005,4766.71,6.44,4.59,8.23,840.25,843.00,125.933334,44.27,1.0484,220,0,14.322,2.10160,3.51,22747,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,2688,724,101,11,7,0
39:42:11,1512297750,2017-12-03T10:45:26,2.010,4767.71,6.45,4.60,8.19,840.27,843.05,125.883331,44.41,1.0484,220,0,14.325,2.10701,3.51,22739,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2232,578,98,9,4,1
39:42:41,1512297780,2017-12-03T10:45:57,2.002,4768.71,6.44,4.59,8.18,840.30,843.10,126.483330,44.48,1.0485,220,0,14.322,2.09937,3.51,22731,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2232,578,98,9,4,1
39:43:11,1512297810,2017-12-03T10:46:28,2.010,4769.71,6.43,4.59,8.19,840.30,843.08,126.216667,44.58,1.0485,220,0,14.322,2.10765,3.51,22723,,,,,,,,,,,,,,,,,,10,16,22,10,16,22,1884,481,79,12,6,1
39:43:41,1512297840,2017-12-03T10:46:58,2.008,4770.71,6.44,4.58,8.18,840.25,843.00,126.533333,44.55,1.0484,220,0,14.324,2.10478,3.51,22714,,,,,,,,,,,,,,,,,,10,16,22,10,16,22,1884,481,79,12,6,1
39:44:11,1512297870,2017-12-03T10:47:28,2.013,4771.72,6.44,4.59,8.19,840.20,842.94,126.683334,44.40,1.0483,221,0,14.321,2.11020,3.51,22706,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1872,499,68,6,1,1
39:44:41,1512297900,2017-12-03T10:47:58,1.986,4772.71,6.44,4.59,8.16,840.28,842.84,126.500000,44.42,1.0482,220,0,14.293,2.08194,3.51,22698,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1872,499,68,6,1,1
39:45:11,1512297930,2017-12-03T10:48:28,2.004,4773.71,6.44,4.64,8.21,840.15,842.97,127.949997,44.54,1.0483,220,0,14.322,2.10096,3.51,22690,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2094,546,107,10,3,0
39:45:41,1512297960,2017-12-03T10:48:58,1.994,4774.71,6.45,4.61,8.18,840.17,842.89,128.000000,44.60,1.0482,220,0,14.322,2.09049,3.51,22681,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2094,546,107,10,3,0
39:46:11,1512297990,2017-12-03T10:49:28,1.999,4775.71,6.46,4.58,8.19,840.22,843.05,127.000000,44.73,1.0483,220,0,14.322,2.09556,3.51,22673,,,,,,,,,,,,,,,,,,11,19,23,11,19,23,2145,549,101,11,5,0
39:46:41,1512298020,2017-12-03T10:49:58,2.007,4776.72,6.45,4.59,8.18,840.27,843.02,125.750000,44.75,1.0483,220,0,14.324,2.10446,3.51,22665,,,,,,,,,,,,,,,,,,11,19,23,11,19,23,2145,549,101,11,5,0
39:47:11,1512298050,2017-12-03T10:50:28,2.012,4777.72,6.45,4.60,8.19,840.35,843.15,127.099998,44.67,1.0485,221,0,14.322,2.10956,3.51,22657,,,,,,,,,,,,,,,,,,12,20,29,12,20,29,2259,602,104,21,13,0
39:47:41,1512298080,2017-12-03T10:50:58,1.985,4778.72,6.45,4.62,8.18,840.38,843.10,128.566666,44.64,1.0484,220,0,14.296,2.08131,3.51,22648,,,,,,,,,,,,,,,,,,12,20,29,12,20,29,2259,602,104,21,13,0
39:48:11,1512298110,2017-12-03T10:51:28,1.994,4779.72,6.46,4.63,8.23,840.30,843.20,128.633331,44.59,1.0485,220,0,14.322,2.09112,3.51,22640,,,,,,,,,,,,,,,,,,15,20,23,15,20,23,2193,614,77,8,3,1
39:48:41,1512298140,2017-12-03T10:51:58,2.015,4780.72,6.46,4.61,8.18,840.33,843.12,125.650002,44.65,1.0484,221,0,14.325,2.11275,3.51,22632,,,,,,,,,,,,,,,,,,15,20,23,15,20,23,2193,614,77,8,3,1
39:49:11,1512298170,2017-12-03T10:52:28,1.984,4781.72,6.47,4.62,8.23,840.29,843.07,126.983330,44.60,1.0483,220,0,14.297,2.07973,3.51,22624,,,,,,,,,,,,,,,,,,13,19,26,13,19,26,2250,568,100,8,8,1
39:49:41,1512298200,2017-12-03T10:52:58,2.006,4782.72,6.47,4.65,8.23,840.27,842.99,127.683334,44.61,1.0482,220,0,14.324,2.10319,3.51,22616,,,,,,,,,,,,,,,,,,13,19,26,13,19,26,2250,568,100,8,8,1
39:50:11,1512298230,2017-12-03T10:53:28,1.995,4783.72,6.49,4.68,8.19,840.27,843.04,128.066666,44.67,1.0482,220,0,14.324,2.09144,3.51,22607,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1920,507,50,1,1,0
39:50:41,1512298260,2017-12-03T10:53:58,2.012,4784.72,6.49,4.66,8.23,840.24,843.01,126.983330,44.63,1.0482,220,0,14.324,2.10860,3.51,22599,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1920,507,50,1,1,0
39:51:11,1512298290,2017-12-03T10:54:28,2.007,4785.72,6.50,4.64,8.23,840.24,842.99,126.400002,44.55,1.0481,220,0,14.324,2.10383,3.51,22591,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1920,488,71,4,3,0
39:51:41,1512298320,2017-12-03T10:54:59,1.999,4786.72,6.51,4.66,8.24,840.24,842.98,127.750000,44.55,1.0481,220,0,14.325,2.09493,3.51,22583,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1920,488,71,4,3,0
39:52:11,1512298350,2017-12-03T10:55:29,2.003,4787.72,6.49,4.65,8.24,840.24,842.96,127.116669,44.50,1.0481,220,0,14.322,2.09969,3.50,22574,,,,,,,,,,,,,,,,,,46,72,90,36,57,77,7278,1936,349,47,25,1
39:52:41,1512298380,2017-12-03T10:55:59,2.006,4788.72,6.52,4.67,8.26,840.21,843.01,126.466667,44.47,1.0481,220,0,14.325,2.10255,3.50,22565,,,,,,,,,,,,,,,,,,46,72,90,36,57,77,7278,1936,349,47,25,1
39:53:11,1512298410,2017-12-03T10:56:29,2.011,4789.72,6.51,4.69,8.27,840.21,842.93,125.916664,44.47,1.0480,220,0,14.322,2.10797,3.51,22557,,,,,,,,,,,,,,,,,,40,59,74,33,50,67,6024,1641,263,42,20,1
39:53:41,1512298440,2017-12-03T10:56:59,2.002,4790.73,6.54,4.68,8.31,840.30,842.96,127.250000,44.49,1.0479,220,0,14.325,2.09747,3.50,22549,,,,,,,,,,,,,,,,,,40,59,74,33,50,67,6024,1641,263,42,20,1
39:54:11,1512298470,2017-12-03T10:57:29,1.998,4791.73,6.53,4.67,8.27,840.26,842.98,127.166664,44.36,1.0480,220,0,14.325,2.09429,3.50,22541,,,,,,,,,,,,,,,,,,27,40,50,25,38,50,4233,1119,180,24,13,0
39:54:41,1512298500,2017-12-03T10:57:59,2.011,4792.73,6.56,4.68,8.27,840.27,843.11,127.333336,44.21,1.0480,220,0,14.326,2.10765,3.51,22532,,,,,,,,,,,,,,,,,,27,40,50,25,38,50,4233,1119,180,24,13,0
39:55:11,1512298530,2017-12-03T10:58:29,1.999,4793.73,6.55,4.68,8.27,840.25,842.92,126.416664,44.13,1.0478,220,0,14.326,2.09493,3.50,22524,,,,,,,,,,,,,,,,,,19,31,33,19,31,33,3204,812,131,21,3,1
39:55:41,1512298560,2017-12-03T10:58:59,2.000,4794.74,6.55,4.70,8.26,840.17,843.05,126.650002,43.97,1.0480,220,0,14.327,2.09588,3.51,22516,,,,,,,,,,,,,,,,,,19,31,33,19,31,33,3204,812,131,21,3,1
39:56:11,1512298590,2017-12-03T10:59:29,2.009,4795.74,6.56,4.71,8.27,840.22,842.95,127.116669,43.98,1.0478,220,0,14.325,2.10542,3.50,22508,,,,,,,,,,,,,,,,,,16,24,28,16,24,28,2676,696,112,12,6,1
39:56:41,1512298620,2017-12-03T10:59:59,1.995,4796.74,6.58,4.77,8.29,840.14,842.97,126.983330,44.01,1.0478,220,0,14.324,2.09080,3.51,22500,,,,,,,,,,,,,,,,,,16,24,28,16,24,28,2676,696,112,12,6,1
39:57:11,1512298650,2017-12-03T11:00:29,2.009,4797.75,6.57,4.75,8.29,840.17,842.82,127.316666,43.80,1.0477,220,0,14.326,2.10446,3.51,22491,,,,,,,,,,,,,,,,,,14,20,25,14,20,25,2400,619,114,13,7,1
39:57:41,1512298680,2017-12-03T11:00:59,2.009,4798.75,6.58,4.73,8.32,840.14,842.94,127.533333,43.87,1.0478,220,0,14.327,2.10446,3.51,22483,,,,,,,,,,,,,,,,,,14,20,25,14,20,25,2400,619,114,13,7,1
39:58:11,1512298710,2017-12-03T11:01:29,2.009,4799.76,6.58,4.76,8.31,840.19,842.94,127.066666,44.14,1.0478,220,0,14.325,2.10478,3.51,22475,,,,,,,,,,,,,,,,,,16,27,29,16,27,29,2904,745,137,14,5,0
39:58:41,1512298740,2017-12-03T11:01:59,1.999,4800.76,6.58,4.75,8.35,840.11,842.79,126.816666,44.30,1.0476,220,0,14.326,2.09366,3.51,22466,,,,,,,,,,,,,,,,,,16,27,29,16,27,29,2904,745,137,14,5,0
39:59:11,1512298770,2017-12-03T11:02:29,2.010,4801.76,6.58,4.73,8.29,840.16,842.89,126.783333,44.71,1.0477,220,0,14.324,2.10605,3.50,22458,,,,,,,,,,,,,,,,,,12,22,25,12,22,25,2259,591,109,10,6,1
39:59:41,1512298800,2017-12-03T11:02:59,2.013,4802.76,6.60,4.76,8.32,840.16,842.89,126.266670,44.71,1.0476,221,0,14.326,2.10892,3.51,22450,,,,,,,,,,,,,,,,,,12,22,25,12,22,25,2259,591,109,10,6,1
40:00:11,1512298830,2017-12-03T11:03:29,2.001,4803.76,6.59,4.75,8.35,840.09,842.89,127.150002,44.77,1.0476,221,0,14.298,2.09588,3.51,22442,,,,,,,,,,,,,,,,,,15,24,32,15,24,32,2658,681,119,22,10,1
40:00:41,1512298860,2017-12-03T11:03:59,2.006,4804.76,6.60,4.78,8.37,840.14,842.86,126.733330,45.01,1.0475,221,0,14.301,2.10128,3.51,22434,,,,,,,,,,,,,,,,,,15,24,32,15,24,32,2658,681,119,22,10,1
40:01:11,1512298890,2017-12-03T11:04:29,1.999,4805.76,6.60,4.72,8.32,840.21,843.02,125.533333,45.34,1.0477,221,0,14.296,2.09461,3.50,22426,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2232,579,82,11,2,0
40:01:41,1512298920,2017-12-03T11:04:59,2.006,4806.76,6.61,4.74,8.31,840.31,842.99,125.916664,45.37,1.0476,221,0,14.297,2.10192,3.51,22417,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2232,579,82,11,2,0
40:02:11,1512298950,2017-12-03T11:05:29,2.001,4807.76,6.62,4.76,8.34,840.31,843.17,127.900002,45.43,1.0478,221,0,14.297,2.09620,3.50,22409,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2220,608,94,12,4,2
40:02:41,1512298980,2017-12-03T11:05:59,2.006,4808.76,6.63,4.75,8.32,840.36,843.04,127.033333,44.65,1.0477,221,0,14.298,2.10128,3.51,22401,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2220,608,94,12,4,2
40:03:11,1512299010,2017-12-03T11:06:29,2.002,4809.76,6.62,4.73,8.34,840.29,843.04,127.300003,44.54,1.0477,221,0,14.298,2.09747,3.51,22393,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2385,616,101,6,5,0
40:03:41,1512299040,2017-12-03T11:06:59,1.982,4810.76,6.62,4.76,8.32,840.24,843.04,126.800003,44.31,1.0477,220,0,14.298,2.07688,3.51,22385,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2385,616,101,6,5,0
40:04:11,1512299070,2017-12-03T11:07:29,2.006,4811.76,6.62,4.76,8.35,840.24,843.07,126.783333,44.25,1.0478,220,0,14.328,2.10160,3.51,22376,,,,,,,,,,,,,,,,,,12,22,33,12,22,33,2307,596,115,25,14,2
40:04:41,1512299100,2017-12-03T11:07:59,1.998,4812.76,6.63,4.78,8.34,840.26,843.04,127.716667,44.20,1.0477,220,0,14.326,2.09334,3.51,22368,,,,,,,,,,,,,,,,,,12,22,33,12,22,33,2307,596,115,25,14,2
40:05:11,1512299130,2017-12-03T11:08:29,2.009,4813.77,6.63,4.80,8.40,840.26,843.10,126.883331,44.10,1.0478,220,0,14.326,2.10478,3.51,22360,,,,,,,,,,,,,,,,,,15,24,25,15,24,25,2589,648,108,9,3,0
40:05:41,1512299160,2017-12-03T11:08:59,2.012,4814.77,6.62,4.79,8.37,840.24,843.09,127.916664,44.03,1.0478,221,0,14.326,2.10828,3.51,22352,,,,,,,,,,,,,,,,,,15,24,25,15,24,25,2589,648,108,9,3,0
40:06:11,1512299190,2017-12-03T11:09:29,2.006,4815.77,6.62,4.78,8.39,840.31,843.12,126.266670,44.03,1.0478,221,0,14.299,2.10224,3.51,22343,,,,,,,,,,,,,,,,,,12,19,24,12,19,24,2196,572,96,8,7,1
40:06:41,1512299220,2017-12-03T11:09:59,1.998,4816.77,6.63,4.77,8.34,840.31,843.10,127.516670,44.04,1.0478,221,0,14.299,2.09366,3.51,22335,,,,,,,,,,,,,,,,,,12,19,24,12,19,24,2196,572,96,8,7,1
40:07:11,1512299250,2017-12-03T11:10:29,1.999,4817.77,6.63,4.78,8.37,840.34,843.15,126.250000,44.00,1.0478,221,0,14.297,2.09493,3.50,22327,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2076,522,84,8,4,0
40:07:41,1512299280,2017-12-03T11:10:59,2.008,4818.77,6.63,4.76,8.37,840.26,842.99,126.383331,44.02,1.0476,221,0,14.298,2.10383,3.51,22319,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2076,522,84,8,4,0
40:08:11,1512299310,2017-12-03T11:11:29,2.002,4819.77,6.64,4.76,8.35,840.26,843.14,126.849998,44.16,1.0478,221,0,14.298,2.09810,3.51,22311,,,,,,,,,,,,,,,,,,12,20,27,12,20,27,2106,554,103,17,9,1
40:08:41,1512299340,2017-12-03T11:11:59,1.984,4820.77,6.63,4.76,8.35,840.34,843.10,126.400002,44.18,1.0478,220,0,14.298,2.07909,3.51,22302,,,,,,,,,,,,,,,,,,12,20,27,12,20,27,2106,554,103,17,9,1
40:09:11,1512299370,2017-12-03T11:12:29,2.007,4821.77,6.63,4.75,8.34,840.36,843.17,127.016670,44.12,1.0478,220,0,14.325,2.10351,3.51,22294,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2547,651,93,9,4,0
40:09:41,1512299400,2017-12-03T11:12:59,1.992,4822.77,6.63,4.79,8.35,840.31,843.12,128.333328,44.14,1.0478,220,0,14.327,2.08764,3.51,22286,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2547,651,93,9,4,0
40:10:11,1512299430,2017-12-03T11:13:29,1.997,4823.78,6.64,4.74,8.31,840.42,843.20,128.449997,44.08,1.0478,220,0,14.326,2.09207,3.51,22278,,,,,,,,,,,,,,,,,,16,22,27,16,22,27,2595,667,103,11,6,1
40:10:41,1512299460,2017-12-03T11:13:59,2.013,4824.78,6.62,4.74,8.37,840.34,843.09,126.983330,44.01,1.0478,221,0,14.326,2.10892,3.51,22269,,,,,,,,,,,,,,,,,,16,22,27,16,22,27,2595,667,103,11,6,1
40:11:11,1512299490,2017-12-03T11:14:29,2.005,4825.78,6.64,4.78,8.37,840.26,843.27,126.616669,44.00,1.0479,221,0,14.298,2.10128,3.51,22261,,,,,,,,,,,,,,,,,,12,19,20,12,19,20,2217,572,81,8,2,0
40:11:41,1512299520,2017-12-03T11:14:59,2.001,4826.78,6.65,4.78,8.35,840.47,843.14,126.566666,43.91,1.0477,221,0,14.299,2.09683,3.50,22253,,,,,,,,,,,,,,,,,,12,19,20,12,19,20,2217,572,81,8,2,0
40:12:11,1512299550,2017-12-03T11:15:29,1.995,4827.78,6.64,4.76,8.37,840.31,843.04,127.099998,43.80,1.0477,221,0,14.298,2.09049,3.51,22245,,,,,,,,,,,,,,,,,,14,23,25,14,23,25,2490,647,110,14,3,0
40:12:41,1512299580,2017-12-03T11:15:59,1.995,4828.78,6.64,4.75,8.37,840.26,843.04,127.283333,43.80,1.0477,221,0,14.301,2.09049,3.51,22236,,,,,,,,,,,,,,,,,,14,23,25,14,23,25,2490,647,110,14,3,0
40:13:11,1512299610,2017-12-03T11:16:29,1.993,4829.78,6.66,4.76,8.34,840.33,843.06,125.916664,43.75,1.0476,221,0,14.297,2.08764,3.51,22228,,,,,,,,,,,,,,,,,,15,21,25,15,21,25,2394,629,106,9,4,1
40:13:41,1512299640,2017-12-03T11:16:59,2.008,4830.78,6.65,4.78,8.34,840.33,843.07,125.866669,43.74,1.0477,221,0,14.298,2.10351,3.51,22220,,,,,,,,,,,,,,,,,,15,21,25,15,21,25,2394,629,106,9,4,1
40:14:11,1512299670,2017-12-03T11:17:29,1.992,4831.78,6.66,4.75,8.37,840.36,843.19,125.566666,43.71,1.0478,221,0,14.298,2.08764,3.50,22212,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2370,613,94,10,5,0
40:14:41,1512299700,2017-12-03T11:17:59,2.000,4832.78,6.67,4.83,8.37,840.43,843.04,125.550003,43.68,1.0475,221,0,14.297,2.09556,3.51,22204,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2370,613,94,10,5,0
40:15:11,1512299730,2017-12-03T11:18:29,2.007,4833.78,6.67,4.79,8.35,840.38,843.14,126.199997,43.66,1.0477,221,0,14.298,2.10255,3.50,22195,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2388,597,81,3,2,0
40:15:41,1512299760,2017-12-03T11:18:59,2.007,4834.78,6.66,4.80,8.37,840.28,843.01,126.283333,43.66,1.0475,221,0,14.299,2.10224,3.51,22187,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2388,597,81,3,2,0
40:16:11,1512299790,2017-12-03T11:19:29,2.003,4835.78,6.66,4.79,8.42,840.33,843.09,125.933334,43.53,1.0477,221,0,14.301,2.09810,3.51,22179,,,,,,,,,,,,,,,,,,12,19,20,12,19,20,2289,569,95,4,3,0
40:16:41,1512299820,2017-12-03T11:19:59,1.986,4836.78,6.66,4.82,8.40,840.28,843.01,126.566666,43.53,1.0476,220,0,14.298,2.08036,3.51,22171,,,,,,,,,,,,,,,,,,12,19,20,12,19,20,2289,569,95,4,3,0
40:17:11,1512299850,2017-12-03T11:20:29,2.016,4837.79,6.66,4.80,8.34,840.31,843.04,126.983330,43.54,1.0476,221,0,14.327,2.11179,3.51,22162,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1926,509,52,7,4,0
40:17:41,1512299880,2017-12-03T11:20:59,2.009,4838.78,6.65,4.76,8.37,840.31,842.99,127.199997,43.48,1.0476,221,0,14.299,2.10446,3.51,22154,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1926,509,52,7,4,0
40:18:11,1512299910,2017-12-03T11:21:29,2.002,4839.79,6.65,4.78,8.42,840.15,843.01,126.883331,43.63,1.0476,221,0,14.299,2.09747,3.50,22146,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2115,557,94,13,6,0
40:18:41,1512299940,2017-12-03T11:21:59,2.006,4840.79,6.65,4.78,8.37,840.28,843.04,127.449997,43.44,1.0476,221,0,14.298,2.10128,3.51,22138,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2115,557,94,13,6,0
40:19:11,1512299970,2017-12-03T11:22:29,2.006,4841.78,6.64,4.81,8.39,840.23,843.07,126.566666,43.63,1.0477,221,0,14.301,2.10192,3.51,22130,,,,,,,,,,,,,,,,,,15,22,27,15,22,27,2532,671,83,10,6,0
40:19:41,1512300000,2017-12-03T11:22:59,1.997,4842.78,6.64,4.82,8.35,840.26,843.04,127.216667,43.57,1.0477,221,0,14.302,2.09207,3.51,22121,,,,,,,,,,,,,,,,,,15,22,27,15,22,27,2532,671,83,10,6,0
40:20:11,1512300030,2017-12-03T11:23:29,1.986,4843.78,6.63,4.80,8.32,840.31,842.99,126.550003,43.61,1.0476,220,0,14.299,2.08099,3.50,22113,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2049,528,93,2,1,0
40:20:41,1512300060,2017-12-03T11:23:59,1.996,4844.79,6.63,4.82,8.37,840.21,843.02,128.466660,43.57,1.0477,220,0,14.328,2.09080,3.51,22105,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2049,528,93,2,1,0
40:21:11,1512300090,2017-12-03T11:24:29,2.006,4845.79,6.62,4.76,8.35,840.18,842.89,127.766670,43.69,1.0476,220,0,14.327,2.10160,3.51,22097,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1755,456,73,3,2,0
40:21:41,1512300120,2017-12-03T11:24:59,1.993,4846.79,6.60,4.77,8.31,840.16,842.81,128.283340,43.51,1.0475,220,0,14.326,2.08732,3.51,22088,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1755,456,73,3,2,0
40:22:11,1512300150,2017-12-03T11:25:29,2.011,4847.80,6.60,4.82,8.34,840.16,842.91,126.833336,43.43,1.0477,220,0,14.327,2.10701,3.51,22080,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2100,521,76,4,4,0
40:22:41,1512300180,2017-12-03T11:25:59,1.995,4848.80,6.60,4.77,8.34,840.14,842.86,127.033333,43.53,1.0476,220,0,14.326,2.08985,3.51,22072,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2100,521,76,4,4,0
40:23:11,1512300210,2017-12-03T11:26:29,2.013,4849.80,6.59,4.79,8.34,840.11,842.84,126.650002,43.53,1.0476,221,0,14.326,2.10860,3.51,22064,,,,,,,,,,,,,,,,,,12,19,20,12,19,20,2184,557,81,7,3,0
40:23:41,1512300240,2017-12-03T11:26:59,1.998,4850.80,6.59,4.76,8.31,840.24,843.00,127.716667,43.70,1.0478,221,0,14.298,2.09334,3.51,22055,,,,,,,,,,,,,,,,,,12,19,20,12,19,20,2184,557,81,7,3,0
40:24:11,1512300270,2017-12-03T11:27:29,2.006,4851.80,6.58,4.72,8.31,840.30,843.05,127.033333,44.00,1.0479,221,0,14.301,2.10224,3.51,22047,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1833,456,52,0,0,0
40:24:41,1512300300,2017-12-03T11:27:59,1.998,4852.80,6.58,4.72,8.29,840.30,843.05,125.750000,43.78,1.0479,221,0,14.297,2.09397,3.51,22039,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1833,456,52,0,0,0
40:25:11,1512300330,2017-12-03T11:28:29,1.982,4853.79,6.56,4.74,8.32,840.27,843.11,126.266670,43.81,1.0481,220,0,14.299,2.07688,3.51,22031,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2331,602,94,8,3,1
40:25:41,1512300360,2017-12-03T11:28:59,2.005,4854.80,6.54,4.74,8.29,840.20,842.96,126.916664,43.90,1.0479,220,0,14.325,2.10128,3.50,22023,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2331,602,94,8,3,1
40:26:11,1512300390,2017-12-03T11:29:29,2.003,4855.80,6.54,4.74,8.29,840.20,842.96,128.199997,43.84,1.0479,220,0,14.326,2.09906,3.51,22014,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1614,419,59,3,2,0
40:26:41,1512300420,2017-12-03T11:29:59,2.012,4856.80,6.54,4.66,8.29,840.23,842.83,126.333336,43.77,1.0478,220,0,14.325,2.10797,3.51,22006,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1614,419,59,3,2,0
40:27:11,1512300450,2017-12-03T11:30:29,2.014,4857.81,6.54,4.73,8.27,840.17,842.96,126.283333,43.60,1.0480,221,0,14.325,2.11084,3.51,21998,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1719,441,63,8,4,1
40:27:41,1512300480,2017-12-03T11:30:59,1.982,4858.80,6.53,4.76,8.27,840.18,842.90,127.516670,43.72,1.0479,220,0,14.298,2.07688,3.51,21990,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1719,441,63,8,4,1
40:28:11,1512300510,2017-12-03T11:31:29,2.015,4859.81,6.53,4.71,8.27,840.21,842.93,125.916664,43.76,1.0479,221,0,14.327,2.11116,3.51,21982,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1890,501,69,3,1,1
40:28:41,1512300540,2017-12-03T11:31:59,1.990,4860.81,6.50,4.68,8.26,840.24,842.94,126.766670,43.83,1.0481,221,0,14.298,2.08573,3.50,21973,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1890,501,69,3,1,1
40:29:11,1512300570,2017-12-03T11:32:29,1.993,4861.80,6.50,4.71,8.24,840.18,842.91,126.016670,43.87,1.0480,221,0,14.297,2.08922,3.51,21965,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1896,454,73,5,2,0
40:29:41,1512300600,2017-12-03T11:32:59,2.004,4862.80,6.51,4.70,8.24,840.31,842.85,126.066666,43.88,1.0479,221,0,14.298,2.10033,3.50,21957,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1896,454,73,5,2,0
40:30:11,1512300630,2017-12-03T11:33:29,1.995,4863.80,6.49,4.71,8.26,840.21,842.86,126.266670,43.97,1.0480,221,0,14.295,2.09080,3.50,21949,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1680,414,50,3,2,0
40:30:41,1512300660,2017-12-03T11:33:59,1.996,4864.80,6.49,4.71,8.23,840.24,842.83,127.016670,43.88,1.0480,221,0,14.298,2.09175,3.51,21941,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1680,414,50,3,2,0
40:31:11,1512300690,2017-12-03T11:34:29,1.999,4865.79,6.48,4.71,8.24,840.22,842.76,127.599998,43.85,1.0479,221,0,14.297,2.09461,3.51,21932,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1632,429,73,4,4,0
40:31:41,1512300720,2017-12-03T11:34:59,1.981,4866.79,6.49,4.69,8.24,840.14,842.75,126.783333,43.91,1.0479,220,0,14.296,2.07594,3.51,21924,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1632,429,73,4,4,0
40:32:11,1512300750,2017-12-03T11:35:29,2.009,4867.79,6.47,4.69,8.21,840.14,842.83,126.033333,44.03,1.0480,220,0,14.325,2.10542,3.50,21916,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1698,431,54,3,3,0
40:32:41,1512300780,2017-12-03T11:35:59,1.997,4868.80,6.48,4.67,8.24,840.17,842.81,126.933334,43.95,1.0480,220,0,14.324,2.09302,3.50,21908,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1698,431,54,3,3,0
40:33:11,1512300810,2017-12-03T11:36:30,2.006,4869.80,6.47,4.70,8.21,840.14,842.83,126.400002,43.97,1.0480,220,0,14.324,2.10287,3.51,21900,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1713,447,58,4,1,0
40:33:41,1512300840,2017-12-03T11:37:00,2.009,4870.80,6.48,4.71,8.23,840.14,842.78,127.150002,44.09,1.0479,220,0,14.325,2.10542,3.50,21891,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1713,447,58,4,1,0
40:34:11,1512300870,2017-12-03T11:37:30,2.003,4871.80,6.47,4.68,8.24,840.19,842.89,127.449997,43.95,1.0481,220,0,14.325,2.09937,3.50,21883,,,,,,,,,,,,,,,,,,9,11,16,9,11,16,1599,411,41,7,6,1
40:34:41,1512300900,2017-12-03T11:38:00,1.998,4872.80,6.46,4.72,8.24,840.22,842.79,127.000000,44.08,1.0480,220,0,14.326,2.09429,3.50,21875,,,,,,,,,,,,,,,,,,9,11,16,9,11,16,1599,411,41,7,6,1
40:35:11,1512300930,2017-12-03T11:38:30,2.004,4873.80,6.47,4.70,8.21,840.22,842.89,127.699997,43.91,1.0481,220,0,14.324,2.10096,3.50,21866,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1395,360,67,12,4,0
40:35:41,1512300960,2017-12-03T11:39:00,2.001,4874.80,6.47,4.71,8.19,840.22,842.91,126.733330,43.96,1.0481,220,0,14.325,2.09778,3.50,21858,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1395,360,67,12,4,0
40:36:11,1512300990,2017-12-03T11:39:30,2.001,4875.81,6.47,4.71,8.23,840.19,842.86,127.333336,43.86,1.0481,220,0,14.324,2.09747,3.50,21850,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1377,325,54,6,2,0
40:36:41,1512301020,2017-12-03T11:40:00,2.011,4876.81,6.46,4.70,8.23,840.19,842.86,126.783333,43.83,1.0481,220,0,14.324,2.10828,3.50,21842,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1377,325,54,6,2,0
40:37:11,1512301050,2017-12-03T11:40:30,1.987,4877.81,6.46,4.68,8.21,840.17,842.86,128.216660,43.82,1.0481,219,0,14.324,2.08257,3.50,21833,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1497,382,57,4,4,0
40:37:41,1512301080,2017-12-03T11:41:00,2.016,4878.81,6.46,4.68,8.21,840.17,842.81,127.666664,43.84,1.0481,220,0,14.353,2.11243,3.50,21825,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1497,382,57,4,4,0
40:38:11,1512301110,2017-12-03T11:41:30,2.003,4879.81,6.46,4.70,8.18,840.17,842.81,126.966667,43.87,1.0481,220,0,14.322,2.09937,3.50,21817,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1440,358,54,5,1,0
40:38:41,1512301140,2017-12-03T11:42:00,1.999,4880.81,6.45,4.71,8.23,840.19,842.79,127.849998,43.90,1.0481,220,0,14.325,2.09556,3.50,21809,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1440,358,54,5,1,0
40:39:11,1512301170,2017-12-03T11:42:30,2.009,4881.82,6.44,4.67,8.18,840.15,842.79,126.166664,43.81,1.0481,220,0,14.324,2.10605,3.50,21801,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1266,307,56,4,4,0
40:39:41,1512301200,2017-12-03T11:43:00,1.996,4882.82,6.44,4.65,8.21,840.12,842.84,126.366669,43.83,1.0482,220,0,14.326,2.09239,3.50,21792,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1266,307,56,4,4,0
40:40:11,1512301230,2017-12-03T11:43:30,2.015,4883.82,6.45,4.66,8.19,840.17,842.79,126.550003,43.83,1.0481,221,0,14.322,2.11147,3.50,21784,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1689,434,73,5,2,0
40:40:41,1512301260,2017-12-03T11:44:00,2.002,4884.82,6.43,4.65,8.19,840.12,842.66,125.050003,44.00,1.0480,221,0,14.296,2.09842,3.50,21776,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1689,434,73,5,2,0
40:41:11,1512301290,2017-12-03T11:44:30,2.001,4885.81,6.43,4.69,8.19,840.25,842.69,125.183334,44.10,1.0480,221,0,14.296,2.09747,3.50,21767,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1641,415,71,15,9,0
40:41:41,1512301320,2017-12-03T11:45:00,1.986,4886.81,6.42,4.68,8.19,840.15,842.76,126.883331,44.04,1.0482,220,0,14.296,2.08194,3.50,21759,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1641,415,71,15,9,0
40:42:11,1512301350,2017-12-03T11:45:30,2.002,4887.81,6.40,4.66,8.15,840.05,842.64,126.400002,44.08,1.0481,220,0,14.324,2.09842,3.50,21751,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1545,373,54,6,3,0
40:42:41,1512301380,2017-12-03T11:46:00,1.996,4888.81,6.40,4.60,8.16,840.10,842.69,127.033333,44.00,1.0481,220,0,14.324,2.09239,3.50,21743,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1545,373,54,6,3,0
40:43:11,1512301410,2017-12-03T11:46:30,2.004,4889.81,6.39,4.63,8.15,840.06,842.70,126.550003,44.05,1.0482,220,0,14.324,2.10033,3.50,21735,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1470,362,51,9,2,0
40:43:41,1512301440,2017-12-03T11:47:00,2.003,4890.81,6.39,4.59,8.16,840.11,842.75,126.716667,44.16,1.0483,220,0,14.322,2.10001,3.50,21726,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1470,362,51,9,2,0
40:44:11,1512301470,2017-12-03T11:47:30,2.011,4891.81,6.38,4.60,8.11,840.11,842.64,126.866669,44.11,1.0482,220,0,14.324,2.10733,3.50,21718,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1731,455,63,9,4,1
40:44:41,1512301500,2017-12-03T11:48:00,1.996,4892.81,6.37,4.64,8.13,840.03,842.78,126.849998,44.07,1.0484,220,0,14.324,2.09302,3.50,21710,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1731,455,63,9,4,1
40:45:11,1512301530,2017-12-03T11:48:30,2.005,4893.81,6.36,4.61,8.13,840.06,842.65,126.966667,44.00,1.0483,220,0,14.325,2.10224,3.50,21702,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1425,381,59,4,3,0
40:45:41,1512301560,2017-12-03T11:49:00,2.001,4894.81,6.36,4.66,8.16,840.03,842.67,127.733330,43.94,1.0483,220,0,14.322,2.09715,3.50,21693,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1425,381,59,4,3,0
40:46:11,1512301590,2017-12-03T11:49:30,1.995,4895.81,6.35,4.61,8.10,840.01,842.65,127.233330,43.97,1.0483,220,0,14.324,2.09175,3.50,21685,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1341,366,60,9,6,1
40:46:41,1512301620,2017-12-03T11:50:00,2.011,4896.81,6.35,4.58,8.13,839.99,842.65,126.699997,44.03,1.0483,220,0,14.324,2.10797,3.50,21677,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1341,366,60,9,6,1
40:47:11,1512301650,2017-12-03T11:50:30,1.994,4897.81,6.34,4.57,8.13,840.04,842.63,127.333336,44.04,1.0483,220,0,14.322,2.09049,3.50,21669,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1617,425,70,4,2,0
40:47:41,1512301680,2017-12-03T11:51:00,2.009,4898.81,6.35,4.60,8.10,840.12,842.75,126.583336,43.98,1.0484,220,0,14.321,2.10637,3.50,21661,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1617,425,70,4,2,0
40:48:11,1512301710,2017-12-03T11:51:30,2.009,4899.81,6.34,4.57,8.13,840.09,842.68,126.183334,44.01,1.0484,220,0,14.322,2.10573,3.50,21652,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1548,378,59,11,6,0
40:48:41,1512301740,2017-12-03T11:52:00,1.999,4900.81,6.34,4.58,8.10,840.06,842.65,127.233330,44.02,1.0483,220,0,14.321,2.09588,3.50,21644,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1548,378,59,11,6,0
40:49:11,1512301770,2017-12-03T11:52:30,2.007,4901.80,6.33,4.61,8.08,840.12,842.73,126.300003,44.02,1.0485,220,0,14.322,2.10383,3.49,21636,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1524,366,54,11,8,0
40:49:41,1512301800,2017-12-03T11:53:00,1.988,4902.80,6.34,4.55,8.10,840.22,842.78,127.933334,43.86,1.0485,219,0,14.320,2.08415,3.50,21628,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1524,366,54,11,8,0
40:50:11,1512301830,2017-12-03T11:53:30,2.001,4903.80,6.33,4.59,8.10,840.15,842.78,127.966667,43.84,1.0485,219,0,14.349,2.09810,3.50,21619,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1290,306,53,5,2,0
40:50:41,1512301860,2017-12-03T11:54:00,1.995,4904.81,6.33,4.56,8.10,840.09,842.60,127.266670,43.86,1.0483,219,0,14.352,2.09144,3.50,21611,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1290,306,53,5,2,0
40:51:11,1512301890,2017-12-03T11:54:30,2.008,4905.81,6.33,4.57,8.10,840.09,842.78,126.566666,43.91,1.0485,219,0,14.350,2.10542,3.50,21603,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1416,372,58,3,0,0
40:51:41,1512301920,2017-12-03T11:55:00,2.002,4906.81,6.33,4.55,8.08,840.02,842.70,127.533333,43.79,1.0484,219,0,14.351,2.09874,3.49,21595,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1416,372,58,3,0,0
40:52:11,1512301950,2017-12-03T11:55:30,1.996,4907.82,6.33,4.56,8.11,839.99,842.60,127.099998,43.84,1.0483,219,0,14.352,2.09207,3.50,21586,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1485,370,42,5,2,0
40:52:41,1512301980,2017-12-03T11:56:00,2.002,4908.82,6.33,4.58,8.08,840.02,842.63,128.033340,43.79,1.0484,219,0,14.353,2.09874,3.49,21578,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1485,370,42,5,2,0
40:53:11,1512302010,2017-12-03T11:56:30,1.998,4909.82,6.33,4.59,8.11,839.96,842.68,128.399994,43.90,1.0484,219,0,14.350,2.09524,3.50,21570,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1389,342,55,5,4,0
40:53:41,1512302040,2017-12-03T11:57:00,2.005,4910.82,6.33,4.55,8.10,840.07,842.70,128.083328,43.94,1.0484,219,0,14.352,2.10224,3.50,21562,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1389,342,55,5,4,0
40:54:11,1512302070,2017-12-03T11:57:30,2.003,4911.83,6.33,4.58,8.10,840.04,842.73,127.349998,43.90,1.0485,219,0,14.352,2.09969,3.50,21553,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1353,348,56,9,4,0
40:54:41,1512302100,2017-12-03T11:58:00,2.000,4912.83,6.33,4.58,8.10,840.09,842.89,126.449997,43.83,1.0487,219,0,14.352,2.09747,3.49,21545,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1353,348,56,9,4,0
40:55:11,1512302130,2017-12-03T11:58:30,2.009,4913.83,6.34,4.57,8.10,840.09,842.73,125.983330,43.88,1.0484,219,0,14.352,2.10669,3.50,21537,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1350,370,56,8,4,0
40:55:41,1512302160,2017-12-03T11:59:00,2.010,4914.84,6.33,4.54,8.08,840.09,842.73,127.666664,43.88,1.0485,219,0,14.351,2.10765,3.49,21529,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1350,370,56,8,4,0
40:56:11,1512302190,2017-12-03T11:59:30,2.004,4915.84,6.34,4.58,8.10,840.12,842.76,126.916664,43.91,1.0485,219,0,14.351,2.10160,3.50,21520,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1353,344,40,3,2,0
40:56:41,1512302220,2017-12-03T12:00:00,2.008,4916.85,6.33,4.56,8.08,840.09,842.65,128.000000,43.91,1.0484,219,0,14.350,2.10510,3.50,21512,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1353,344,40,3,2,0
40:57:11,1512302250,2017-12-03T12:00:30,1.995,4917.85,6.33,4.57,8.10,839.99,842.60,127.449997,43.97,1.0483,219,0,14.348,2.09144,3.50,21504,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1320,347,41,3,3,0
40:57:41,1512302280,2017-12-03T12:01:00,2.013,4918.85,6.33,4.57,8.11,839.99,842.68,126.883331,43.97,1.0484,220,0,14.350,2.11020,3.50,21496,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1320,347,41,3,3,0
40:58:11,1512302310,2017-12-03T12:01:30,2.004,4919.85,6.34,4.59,8.08,840.01,842.60,127.250000,43.99,1.0483,220,0,14.321,2.10065,3.50,21487,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1290,332,30,5,1,0
40:58:41,1512302340,2017-12-03T12:02:00,1.987,4920.85,6.34,4.52,8.10,839.96,842.63,127.133331,43.99,1.0483,219,0,14.320,2.08257,3.50,21479,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1290,332,30,5,1,0
40:59:11,1512302370,2017-12-03T12:02:30,2.007,4921.85,6.33,4.57,8.11,839.91,842.57,127.033333,43.94,1.0483,219,0,14.350,2.10351,3.49,21471,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1443,368,42,1,1,0
40:59:41,1512302400,2017-12-03T12:03:00,2.011,4922.86,6.34,4.55,8.08,839.93,842.58,126.900002,44.00,1.0482,219,0,14.348,2.10828,3.49,21463,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1443,368,42,1,1,0
41:00:11,1512302430,2017-12-03T12:03:30,2.013,4923.86,6.33,4.56,8.06,839.99,842.63,127.633331,43.93,1.0483,220,0,14.350,2.11084,3.50,21454,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1491,364,41,2,0,0
41:00:41,1512302460,2017-12-03T12:04:00,2.007,4924.86,6.34,4.58,8.06,839.99,842.60,126.166664,43.73,1.0483,220,0,14.320,2.10383,3.50,21446,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1491,364,41,2,0,0
41:01:11,1512302490,2017-12-03T12:04:30,1.994,4925.86,6.32,4.56,8.10,839.94,842.53,125.699997,43.97,1.0483,220,0,14.322,2.09017,3.50,21438,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1452,381,55,1,1,0
41:01:41,1512302520,2017-12-03T12:05:00,2.005,4926.86,6.33,4.56,8.10,839.99,842.60,126.199997,43.70,1.0483,220,0,14.322,2.10224,3.50,21430,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1452,381,55,1,1,0
41:02:11,1512302550,2017-12-03T12:05:30,1.995,4927.86,6.33,4.56,8.08,839.99,842.65,126.199997,43.76,1.0484,220,0,14.322,2.09175,3.50,21421,,,,,,,,,,,,,,,,,,7,11,18,7,11,18,1392,351,65,13,9,0
41:02:41,1512302580,2017-12-03T12:06:00,1.994,4928.85,6.33,4.57,8.08,839.96,842.63,127.266670,43.68,1.0484,220,0,14.322,2.09049,3.50,21413,,,,,,,,,,,,,,,,,,7,11,18,7,11,18,1392,351,65,13,9,0
41:03:11,1512302610,2017-12-03T12:06:30,1.988,4929.85,6.34,4.58,8.10,839.96,842.52,127.599998,43.69,1.0482,219,0,14.321,2.08352,3.50,21405,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1386,331,53,3,1,0
41:03:41,1512302640,2017-12-03T12:07:00,2.012,4930.86,6.33,4.58,8.08,839.99,842.63,126.800003,43.80,1.0484,219,0,14.350,2.10892,3.50,21397,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1386,331,53,3,1,0
41:04:11,1512302670,2017-12-03T12:07:30,2.000,4931.86,6.35,4.59,8.10,839.96,842.62,128.000000,43.88,1.0483,219,0,14.351,2.09651,3.50,21388,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1476,360,62,10,4,0
41:04:41,1512302700,2017-12-03T12:08:00,2.011,4932.86,6.34,4.58,8.11,839.96,842.50,127.466667,43.95,1.0481,219,0,14.351,2.10733,3.50,21380,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1476,360,62,10,4,0
41:05:11,1512302730,2017-12-03T12:08:30,2.012,4933.87,6.34,4.57,8.11,839.99,842.63,127.383331,44.02,1.0483,219,0,14.351,2.10892,3.50,21372,,,,,,,,,,,,,,,,,,9,12,18,9,12,18,1593,391,53,16,7,3
41:05:41,1512302760,2017-12-03T12:09:00,1.999,4934.87,6.34,4.58,8.10,839.91,842.55,128.500000,43.87,1.0482,219,0,14.350,2.09588,3.50,21364,,,,,,,,,,,,,,,,,,9,12,18,9,12,18,1593,391,53,16,7,3
41:06:11,1512302790,2017-12-03T12:09:30,2.013,4935.87,6.34,4.57,8.11,839.96,842.52,126.616669,43.82,1.0482,220,0,14.349,2.10956,3.50,21355,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1695,429,47,2,0,0
41:06:41,1512302820,2017-12-03T12:10:00,1.997,4936.87,6.33,4.54,8.11,839.94,842.47,127.783333,43.93,1.0481,220,0,14.322,2.09271,3.50,21347,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1695,429,47,2,0,0
41:07:11,1512302850,2017-12-03T12:10:30,2.008,4937.87,6.34,4.57,8.06,839.85,842.47,126.566666,43.80,1.0481,220,0,14.324,2.10415,3.50,21339,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1308,310,43,5,4,0
41:07:41,1512302880,2017-12-03T12:11:00,1.996,4938.87,6.33,4.56,8.08,839.86,842.52,126.166664,43.73,1.0482,220,0,14.324,2.09175,3.50,21331,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1308,310,43,5,4,0
41:08:11,1512302910,2017-12-03T12:11:30,1.994,4939.87,6.33,4.58,8.06,839.81,842.31,127.566666,43.70,1.0480,220,0,14.321,2.08985,3.50,21322,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1341,350,67,7,2,0
41:08:41,1512302940,2017-12-03T12:12:00,2.001,4940.87,6.34,4.55,8.10,839.85,842.42,127.216667,43.77,1.0481,220,0,14.324,2.09683,3.50,21314,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1341,350,67,7,2,0
41:09:11,1512302970,2017-12-03T12:12:30,2.006,4941.86,6.33,4.56,8.13,839.83,842.47,126.150002,43.84,1.0481,220,0,14.322,2.10287,3.49,21306,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1416,358,49,4,1,0
41:09:41,1512303000,2017-12-03T12:13:00,1.987,4942.86,6.33,4.57,8.08,839.81,842.47,126.733330,44.00,1.0481,219,0,14.325,2.08289,3.50,21298,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1416,358,49,4,1,0
41:10:11,1512303030,2017-12-03T12:13:30,2.011,4943.87,6.32,4.54,8.06,839.81,842.50,127.266670,44.18,1.0482,219,0,14.351,2.10765,3.50,21289,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1557,416,66,9,4,0
41:10:41,1512303060,2017-12-03T12:14:00,2.018,4944.87,6.33,4.56,8.06,839.78,842.44,126.133331,44.01,1.0481,220,0,14.352,2.11498,3.50,21281,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1557,416,66,9,4,0
41:11:11,1512303090,2017-12-03T12:14:30,1.997,4945.87,6.33,4.57,8.06,839.78,842.47,127.199997,43.92,1.0481,220,0,14.324,2.09271,3.50,21273,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1515,374,49,4,2,0
41:11:41,1512303120,2017-12-03T12:15:00,2.004,4946.87,6.33,4.56,8.06,839.73,842.34,126.016670,43.67,1.0480,220,0,14.321,2.10065,3.50,21265,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1515,374,49,4,2,0
41:12:11,1512303150,2017-12-03T12:15:30,1.990,4947.87,6.33,4.59,8.06,839.73,842.37,126.366669,43.75,1.0480,220,0,14.324,2.08573,3.50,21257,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1404,358,38,9,2,0
41:12:41,1512303180,2017-12-03T12:16:00,2.012,4948.87,6.33,4.61,8.06,839.68,842.26,126.500000,43.75,1.0479,220,0,14.322,2.10797,3.50,21248,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1404,358,38,9,2,0
41:13:11,1512303210,2017-12-03T12:16:30,2.008,4949.87,6.32,4.58,8.06,839.68,842.32,126.316666,43.69,1.0480,220,0,14.322,2.10415,3.50,21240,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1284,322,49,4,1,0
41:13:41,1512303240,2017-12-03T12:17:00,1.997,4950.87,6.33,4.57,8.06,839.68,842.34,127.900002,43.75,1.0480,220,0,14.322,2.09302,3.50,21232,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1284,322,49,4,1,0
41:14:11,1512303270,2017-12-03T12:17:30,1.994,4951.87,6.32,4.59,8.06,839.73,842.32,127.349998,43.86,1.0480,220,0,14.324,2.08985,3.50,21224,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1608,420,36,7,4,0
41:14:41,1512303300,2017-12-03T12:18:00,1.998,4952.87,6.34,4.57,8.06,839.75,842.29,126.349998,43.74,1.0479,220,0,14.321,2.09366,3.50,21215,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1608,420,36,7,4,0
41:15:11,1512303330,2017-12-03T12:18:30,2.008,4953.87,6.33,4.61,8.06,839.78,842.31,126.033333,43.73,1.0480,220,0,14.322,2.10383,3.50,21207,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1695,435,36,3,1,0
41:15:41,1512303360,2017-12-03T12:19:00,2.000,4954.87,6.33,4.60,8.08,839.73,842.50,126.949997,44.21,1.0482,220,0,14.324,2.09620,3.49,21199,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1695,435,36,3,1,0
41:16:11,1512303390,2017-12-03T12:19:30,2.007,4955.86,6.34,4.58,8.05,839.80,842.31,126.099998,43.89,1.0479,220,0,14.325,2.10351,3.50,21191,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1653,420,55,8,3,0
41:16:41,1512303420,2017-12-03T12:20:00,1.996,4956.86,6.33,4.59,8.08,839.78,842.37,127.550003,43.88,1.0480,220,0,14.322,2.09207,3.49,21182,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1653,420,55,8,3,0
41:17:11,1512303450,2017-12-03T12:20:30,1.997,4957.86,6.32,4.56,8.06,839.73,842.34,125.800003,43.87,1.0480,220,0,14.324,2.09271,3.50,21174,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1467,387,48,5,2,0
41:17:41,1512303480,2017-12-03T12:21:00,1.997,4958.86,6.34,4.60,8.10,839.80,842.37,126.833336,43.94,1.0480,220,0,14.322,2.09334,3.50,21166,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1467,387,48,5,2,0
41:18:11,1512303510,2017-12-03T12:21:30,2.003,4959.86,6.32,4.58,8.10,839.78,842.34,127.116669,44.00,1.0480,220,0,14.322,2.09906,3.50,21158,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1233,305,48,3,2,0
41:18:41,1512303540,2017-12-03T12:22:00,1.995,4960.85,6.33,4.58,8.10,839.65,842.31,126.949997,43.95,1.0479,220,0,14.320,2.09049,3.49,21149,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1233,305,48,3,2,0
41:19:11,1512303570,2017-12-03T12:22:30,2.010,4961.85,6.34,4.57,8.08,839.75,842.31,126.916664,43.88,1.0479,220,0,14.322,2.10669,3.50,21141,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1233,316,54,7,5,0
41:19:41,1512303600,2017-12-03T12:23:00,2.005,4962.85,6.34,4.60,8.06,839.75,842.26,126.383331,43.88,1.0478,220,0,14.324,2.10128,3.49,21133,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1233,316,54,7,5,0
41:20:11,1512303630,2017-12-03T12:23:30,2.004,4963.85,6.34,4.56,8.10,839.75,842.37,127.233330,43.86,1.0480,220,0,14.322,2.10033,3.50,21125,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1386,353,30,2,1,0
41:20:41,1512303660,2017-12-03T12:24:00,2.005,4964.85,6.34,4.59,8.10,839.80,842.37,127.000000,43.98,1.0480,220,0,14.321,2.10096,3.50,21117,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1386,353,30,2,1,0
41:21:11,1512303690,2017-12-03T12:24:30,1.990,4965.85,6.34,4.61,8.06,839.85,842.47,125.949997,43.96,1.0481,220,0,14.321,2.08605,3.50,21108,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1584,429,59,5,2,0
41:21:41,1512303720,2017-12-03T12:25:00,2.002,4966.84,6.32,4.57,8.08,839.78,842.32,127.316666,43.86,1.0480,220,0,14.324,2.09778,3.50,21100,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1584,429,59,5,2,0
41:22:11,1512303750,2017-12-03T12:25:30,2.006,4967.84,6.32,4.59,8.06,839.73,842.24,126.916664,43.96,1.0479,220,0,14.325,2.10192,3.50,21092,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1530,370,66,3,3,0
41:22:41,1512303780,2017-12-03T12:26:00,2.006,4968.84,6.33,4.56,8.08,839.73,842.37,126.250000,43.83,1.0480,220,0,14.322,2.10192,3.49,21084,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1530,370,66,3,3,0
41:23:11,1512303810,2017-12-03T12:26:30,2.003,4969.84,6.33,4.56,8.05,839.57,842.21,126.966667,43.86,1.0478,220,0,14.322,2.09874,3.49,21075,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1368,325,45,4,2,0
41:23:41,1512303840,2017-12-03T12:27:00,1.997,4970.83,6.33,4.60,8.10,839.60,842.18,125.800003,43.88,1.0478,220,0,14.320,2.09271,3.50,21067,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1368,325,45,4,2,0
41:24:11,1512303870,2017-12-03T12:27:30,2.003,4971.83,6.32,4.58,8.08,839.62,842.21,127.849998,43.93,1.0479,220,0,14.322,2.09842,3.49,21059,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1272,314,43,8,6,0
41:24:41,1512303900,2017-12-03T12:28:00,2.000,4972.83,6.32,4.58,8.10,839.60,842.08,126.466667,43.92,1.0477,220,0,14.321,2.09588,3.49,21051,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1272,314,43,8,6,0
41:25:11,1512303930,2017-12-03T12:28:30,2.000,4973.83,6.33,4.57,8.08,839.57,842.13,126.633331,44.07,1.0477,220,0,14.322,2.09588,3.50,21042,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1404,356,62,2,0,0
41:25:41,1512303960,2017-12-03T12:29:00,1.996,4974.83,6.33,4.57,8.08,839.60,842.21,126.550003,44.04,1.0478,220,0,14.321,2.09112,3.50,21034,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1404,356,62,2,0,0
41:26:11,1512303990,2017-12-03T12:29:30,1.996,4975.82,6.33,4.56,8.08,839.62,842.31,125.916664,44.11,1.0479,220,0,14.321,2.09144,3.49,21026,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1449,365,52,2,1,0
41:26:41,1512304020,2017-12-03T12:30:00,2.007,4976.82,6.32,4.57,8.08,839.68,842.32,125.816666,44.13,1.0480,220,0,14.322,2.10383,3.49,21018,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1449,365,52,2,1,0
41:27:11,1512304050,2017-12-03T12:30:30,2.007,4977.82,6.31,4.57,8.08,839.68,842.29,126.516670,44.05,1.0480,220,0,14.321,2.10351,3.49,21009,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1152,275,34,2,2,1
41:27:41,1512304080,2017-12-03T12:31:00,1.994,4978.82,6.31,4.57,8.08,839.68,842.24,126.050003,44.11,1.0479,220,0,14.324,2.08954,3.49,21001,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1152,275,34,2,2,1
41:28:11,1512304110,2017-12-03T12:31:30,1.997,4979.82,6.33,4.55,8.10,839.73,842.37,126.933334,43.80,1.0480,220,0,14.322,2.09239,3.49,20993,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1332,342,55,5,4,0
41:28:41,1512304140,2017-12-03T12:32:00,2.003,4980.81,6.33,4.54,8.06,839.62,842.31,125.516670,43.88,1.0479,220,0,14.321,2.09874,3.49,20985,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1332,342,55,5,4,0
41:29:11,1512304170,2017-12-03T12:32:30,2.001,4981.81,6.33,4.57,8.08,839.60,842.26,127.949997,43.88,1.0479,220,0,14.321,2.09715,3.49,20976,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1326,324,41,3,0,0
41:29:41,1512304200,2017-12-03T12:33:00,2.005,4982.81,6.33,4.58,8.08,839.55,842.31,126.083336,43.85,1.0480,220,0,14.321,2.10096,3.48,20968,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1326,324,41,3,0,0
41:30:11,1512304230,2017-12-03T12:33:30,1.993,4983.81,6.33,4.52,8.10,839.52,842.21,126.983330,43.90,1.0478,220,0,14.320,2.08858,3.49,20960,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1365,351,61,6,5,0
41:30:41,1512304260,2017-12-03T12:34:00,1.994,4984.81,6.34,4.58,8.05,839.59,842.26,126.199997,44.00,1.0478,220,0,14.322,2.08985,3.49,20952,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1365,351,61,6,5,0
41:31:11,1512304290,2017-12-03T12:34:30,2.003,4985.80,6.34,4.56,8.11,839.52,842.11,125.800003,44.29,1.0476,220,0,14.322,2.09810,3.49,20943,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1206,280,33,1,0,0
41:31:41,1512304320,2017-12-03T12:35:00,2.003,4986.80,6.34,4.56,8.10,839.54,842.16,125.900002,44.42,1.0477,220,0,14.321,2.09874,3.49,20935,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1206,280,33,1,0,0
41:32:11,1512304350,2017-12-03T12:35:30,2.008,4987.80,6.33,4.56,8.08,839.52,842.21,126.816666,44.77,1.0478,220,0,14.321,2.10446,3.49,20927,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1362,372,66,4,1,0
41:32:41,1512304380,2017-12-03T12:36:00,1.981,4988.80,6.34,4.55,8.11,839.57,842.29,126.566666,45.02,1.0478,219,0,14.322,2.07531,3.48,20919,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1362,372,66,4,1,0
41:33:11,1512304410,2017-12-03T12:36:30,2.006,4989.80,6.34,4.54,8.08,839.75,842.31,126.366669,45.12,1.0479,219,0,14.351,2.10160,3.49,20910,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1461,336,63,3,2,0
41:33:41,1512304440,2017-12-03T12:37:00,2.011,4990.80,6.33,4.56,8.08,839.65,842.34,127.633331,45.13,1.0479,219,0,14.352,2.10733,3.48,20902,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1461,336,63,3,2,0
41:34:11,1512304470,2017-12-03T12:37:30,1.995,4991.80,6.34,4.55,8.06,839.80,842.55,126.616669,44.72,1.0482,219,0,14.350,2.09112,3.49,20894,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1446,365,73,8,3,0
41:34:41,1512304500,2017-12-03T12:38:00,2.009,4992.81,6.33,4.55,8.06,839.73,842.39,129.166672,44.43,1.0480,219,0,14.351,2.10542,3.49,20886,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1446,365,73,8,3,0
41:35:11,1512304530,2017-12-03T12:38:30,1.997,4993.81,6.33,4.52,8.08,839.70,842.50,127.133331,44.49,1.0482,219,0,14.349,2.09366,3.49,20877,,,,,,,,,,,,,,,,,,6,9,14,6,9,14,1311,334,34,6,6,0
41:35:41,1512304560,2017-12-03T12:39:00,2.012,4994.81,6.32,4.49,8.10,839.60,842.34,127.216667,44.60,1.0480,220,0,14.351,2.10860,3.48,20869,,,,,,,,,,,,,,,,,,6,9,14,6,9,14,1311,334,34,6,6,0
41:36:11,1512304590,2017-12-03T12:39:30,1.990,4995.81,6.32,4.49,8.05,839.57,842.24,127.916664,44.78,1.0479,220,0,14.321,2.08573,3.49,20861,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1605,410,67,7,3,0
41:36:41,1512304620,2017-12-03T12:40:00,2.001,4996.80,6.33,4.49,8.10,839.52,842.31,127.233330,44.87,1.0479,220,0,14.321,2.09651,3.49,20853,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1605,410,67,7,3,0
41:37:11,1512304650,2017-12-03T12:40:30,2.000,4997.80,6.32,4.50,8.06,839.52,842.19,126.800003,44.94,1.0478,220,0,14.321,2.09524,3.49,20844,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1302,319,46,1,1,0
41:37:41,1512304680,2017-12-03T12:41:00,1.992,4998.80,6.32,4.47,8.06,839.52,842.19,127.066666,44.69,1.0478,220,0,14.321,2.08732,3.48,20836,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1302,319,46,1,1,0
41:38:11,1512304710,2017-12-03T12:41:30,2.004,4999.79,6.32,4.49,8.03,839.52,842.32,126.516670,44.89,1.0480,220,0,14.321,2.10001,3.49,20828,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1365,343,60,3,2,0
41:38:41,1512304740,2017-12-03T12:42:00,2.006,5000.79,6.31,4.49,8.05,839.63,842.34,125.250000,44.88,1.0480,220,0,14.320,2.10224,3.48,20820,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1365,343,60,3,2,0
41:39:11,1512304770,2017-12-03T12:42:30,2.003,5001.79,6.30,4.48,8.05,839.57,842.32,126.483330,44.81,1.0480,220,0,14.321,2.09937,3.49,20811,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1533,391,48,2,2,0
41:39:41,1512304800,2017-12-03T12:43:00,2.001,5002.78,6.33,4.54,8.03,839.73,842.47,127.416664,44.62,1.0481,220,0,14.319,2.09778,3.49,20803,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1533,391,48,2,2,0
41:40:11,1512304830,2017-12-03T12:43:30,1.982,5003.78,6.30,4.50,8.06,839.70,842.50,127.183334,44.58,1.0483,219,0,14.319,2.07720,3.49,20795,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1548,404,56,7,4,0
41:40:41,1512304860,2017-12-03T12:44:00,1.995,5004.78,6.30,4.50,8.08,839.65,842.37,126.400002,44.53,1.0481,219,0,14.349,2.09080,3.49,20787,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1548,404,56,7,4,0
41:41:11,1512304890,2017-12-03T12:44:30,2.005,5005.78,6.31,4.51,8.02,839.63,842.24,128.716660,44.52,1.0479,219,0,14.350,2.10128,3.49,20778,,,,,,,,,,,,,,,,,,7,10,16,7,10,16,1368,347,51,11,8,1
41:41:41,1512304920,2017-12-03T12:45:00,2.012,5006.78,6.32,4.49,8.06,839.47,842.21,127.250000,44.60,1.0478,219,0,14.348,2.10797,3.49,20770,,,,,,,,,,,,,,,,,,7,10,16,7,10,16,1368,347,51,11,8,1
41:42:11,1512304950,2017-12-03T12:45:30,2.000,5007.79,6.32,4.54,8.06,839.31,842.06,126.933334,44.63,1.0476,219,0,14.349,2.09493,3.48,20762,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1443,348,44,10,7,0
41:42:41,1512304980,2017-12-03T12:46:00,2.001,5008.79,6.31,4.51,8.10,839.29,842.13,126.383331,44.69,1.0478,219,0,14.351,2.09651,3.49,20754,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1443,348,44,10,7,0
41:43:11,1512305010,2017-12-03T12:46:30,2.011,5009.79,6.32,4.52,8.08,839.47,842.16,127.650002,44.64,1.0478,219,0,14.351,2.10733,3.48,20745,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1503,374,59,2,1,0
41:43:41,1512305040,2017-12-03T12:47:00,2.001,5010.79,6.32,4.50,8.06,839.52,842.24,126.800003,44.49,1.0479,219,0,14.348,2.09715,3.49,20737,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1503,374,59,2,1,0
41:44:11,1512305070,2017-12-03T12:47:30,2.006,5011.79,6.31,4.52,8.08,839.50,842.00,127.883331,44.34,1.0476,219,0,14.350,2.10160,3.49,20729,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1338,332,46,9,7,0
41:44:41,1512305100,2017-12-03T12:48:00,2.004,5012.80,6.31,4.49,8.06,839.60,842.24,126.250000,44.34,1.0479,219,0,14.351,2.10001,3.49,20720,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1338,332,46,9,7,0
41:45:11,1512305130,2017-12-03T12:48:30,1.999,5013.80,6.31,4.52,8.06,839.50,842.24,127.366669,44.34,1.0479,219,0,14.351,2.09524,3.49,20712,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1146,261,34,3,2,0
41:45:41,1512305160,2017-12-03T12:49:00,2.015,5014.80,6.30,4.52,8.08,839.44,842.08,127.550003,44.44,1.0478,220,0,14.350,2.11147,3.49,20704,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1146,261,34,3,2,0
41:46:11,1512305190,2017-12-03T12:49:30,2.004,5015.80,6.31,4.51,8.05,839.34,842.11,127.316666,44.43,1.0478,220,0,14.322,2.09969,3.49,20696,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1281,321,39,2,2,1
41:46:41,1512305220,2017-12-03T12:50:00,2.005,5016.79,6.30,4.48,8.03,839.44,842.03,126.800003,44.55,1.0477,220,0,14.321,2.10033,3.49,20687,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1281,321,39,2,2,1
41:47:11,1512305250,2017-12-03T12:50:30,1.996,5017.79,6.32,4.48,8.06,839.47,842.13,127.766670,44.53,1.0477,220,0,14.322,2.09080,3.48,20679,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1287,326,42,4,3,0
41:47:41,1512305280,2017-12-03T12:51:00,1.996,5018.79,6.31,4.50,8.05,839.50,842.16,126.099998,44.62,1.0478,220,0,14.320,2.09112,3.49,20671,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1287,326,42,4,3,0
41:48:11,1512305310,2017-12-03T12:51:30,1.990,5019.79,6.30,4.49,8.05,839.52,842.27,126.449997,44.63,1.0480,220,0,14.321,2.08573,3.49,20663,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1308,327,42,6,5,0
41:48:41,1512305340,2017-12-03T12:52:00,1.996,5020.79,6.31,4.50,8.08,839.52,842.29,125.400002,44.48,1.0480,220,0,14.320,2.09175,3.49,20654,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1308,327,42,6,5,0
41:49:11,1512305370,2017-12-03T12:52:30,2.008,5021.79,6.30,4.48,8.05,839.65,842.37,126.566666,44.36,1.0481,220,0,14.320,2.10446,3.49,20646,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1314,318,56,5,2,0
41:49:41,1512305400,2017-12-03T12:53:00,2.003,5022.78,6.29,4.48,8.06,839.55,842.42,127.316666,44.35,1.0482,220,0,14.321,2.10001,3.49,20638,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1314,318,56,5,2,0
41:50:11,1512305430,2017-12-03T12:53:30,1.981,5023.78,6.29,4.45,8.06,839.58,842.40,127.099998,44.36,1.0482,219,0,14.321,2.07625,3.48,20630,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1203,324,59,8,5,0
41:50:41,1512305460,2017-12-03T12:54:00,2.011,5024.78,6.30,4.49,8.03,839.70,842.40,126.550003,44.40,1.0482,219,0,14.349,2.10733,3.49,20621,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1203,324,59,8,5,0
41:51:11,1512305490,2017-12-03T12:54:30,2.003,5025.78,6.30,4.45,8.08,839.65,842.32,127.666664,44.47,1.0481,219,0,14.349,2.09937,3.48,20613,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1221,296,43,6,5,1
41:51:41,1512305520,2017-12-03T12:55:00,2.009,5026.79,6.30,4.47,8.05,839.63,842.45,128.516663,44.54,1.0482,219,0,14.350,2.10637,3.49,20605,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1221,296,43,6,5,1
41:52:11,1512305550,2017-12-03T12:55:30,1.997,5027.79,6.30,4.46,8.10,839.55,842.32,128.016663,44.45,1.0481,219,0,14.348,2.09271,3.49,20597,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1308,336,41,3,2,1
41:52:41,1512305580,2017-12-03T12:56:00,1.995,5028.79,6.30,4.48,8.10,839.65,842.45,127.349998,44.40,1.0482,219,0,14.350,2.09080,3.49,20588,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1308,336,41,3,2,1
41:53:11,1512305610,2017-12-03T12:56:30,1.999,5029.79,6.30,4.44,8.08,839.73,842.50,126.116669,44.35,1.0483,219,0,14.348,2.09556,3.49,20580,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1347,323,45,6,3,0
41:53:41,1512305640,2017-12-03T12:57:00,1.998,5030.79,6.30,4.46,8.06,839.65,842.40,126.483330,44.34,1.0482,219,0,14.349,2.09397,3.48,20572,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1347,323,45,6,3,0
41:54:11,1512305670,2017-12-03T12:57:30,1.996,5031.79,6.29,4.48,8.06,839.66,842.42,127.583336,44.31,1.0482,219,0,14.348,2.09207,3.49,20563,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1059,262,43,10,5,0
41:54:41,1512305700,2017-12-03T12:58:00,2.004,5032.79,6.30,4.47,8.05,839.65,842.35,126.966667,44.30,1.0481,219,0,14.350,2.10033,3.48,20555,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1059,262,43,10,5,0
41:55:11,1512305730,2017-12-03T12:58:30,2.009,5033.80,6.31,4.45,8.05,839.60,842.34,127.066666,44.29,1.0480,219,0,14.349,2.10510,3.49,20547,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1293,309,50,5,3,0
41:55:41,1512305760,2017-12-03T12:59:00,2.010,5034.80,6.31,4.48,8.08,839.68,842.47,127.883331,44.27,1.0482,219,0,14.350,2.10733,3.49,20539,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1293,309,50,5,3,0
41:56:11,1512305790,2017-12-03T12:59:30,2.004,5035.80,6.31,4.48,8.08,839.70,842.45,127.599998,44.34,1.0482,219,0,14.351,2.10033,3.49,20530,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1242,301,42,2,2,0
41:56:41,1512305820,2017-12-03T13:00:00,1.987,5036.80,6.32,4.43,8.05,839.62,842.34,129.233337,44.45,1.0480,218,0,14.351,2.08257,3.48,20522,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1242,301,42,2,2,0
41:57:11,1512305850,2017-12-03T13:00:30,2.019,5037.81,6.32,4.50,8.05,839.60,842.29,127.583336,44.43,1.0479,219,0,14.377,2.11530,3.49,20514,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1401,370,42,5,1,1
41:57:41,1512305880,2017-12-03T13:01:00,2.004,5038.81,6.31,4.49,8.10,839.63,842.29,127.800003,44.35,1.0480,219,0,14.350,2.10065,3.48,20506,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1401,370,42,5,1,1
41:58:11,1512305910,2017-12-03T13:01:30,2.008,5039.81,6.32,4.50,8.08,839.60,842.24,127.183334,44.24,1.0479,219,0,14.349,2.10415,3.49,20497,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1257,313,47,2,1,1
41:58:41,1512305940,2017-12-03T13:02:00,2.012,5040.81,6.32,4.48,8.08,839.52,842.24,127.266670,44.29,1.0479,219,0,14.349,2.10797,3.49,20489,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1257,313,47,2,1,1
41:59:11,1512305970,2017-12-03T13:02:30,2.003,5041.82,6.32,4.47,8.11,839.44,842.37,127.416664,44.42,1.0480,219,0,14.348,2.09874,3.49,20481,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1143,282,30,1,1,0
41:59:41,1512306000,2017-12-03T13:03:00,2.001,5042.82,6.33,4.48,8.08,839.52,842.31,127.650002,44.45,1.0479,219,0,14.350,2.09683,3.49,20472,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1143,282,30,1,1,0
42:00:11,1512306030,2017-12-03T13:03:30,2.010,5043.82,6.33,4.49,8.08,839.47,842.21,127.183334,44.48,1.0478,219,0,14.350,2.10605,3.49,20464,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1398,344,42,3,0,0
42:00:41,1512306060,2017-12-03T13:04:00,2.007,5044.82,6.33,4.48,8.05,839.36,842.16,127.166664,44.57,1.0477,219,0,14.350,2.10255,3.49,20456,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1398,344,42,3,0,0
42:01:11,1512306090,2017-12-03T13:04:30,2.002,5045.82,6.34,4.50,8.08,839.36,842.16,127.849998,44.67,1.0477,219,0,14.349,2.09778,3.48,20448,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1269,325,45,7,3,0
42:01:41,1512306120,2017-12-03T13:05:00,2.004,5046.83,6.34,4.49,8.06,839.44,842.16,127.349998,44.68,1.0477,219,0,14.348,2.09906,3.49,20439,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1269,325,45,7,3,0
42:02:11,1512306150,2017-12-03T13:05:30,2.007,5047.83,6.35,4.49,8.13,839.36,842.23,127.800003,44.55,1.0477,219,0,14.349,2.10287,3.48,20431,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1584,388,64,3,0,0
42:02:41,1512306180,2017-12-03T13:06:00,2.007,5048.83,6.34,4.49,8.11,839.49,842.16,128.616669,44.50,1.0477,219,0,14.349,2.10319,3.49,20423,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1584,388,64,3,0,0
42:03:11,1512306210,2017-12-03T13:06:30,1.996,5049.84,6.35,4.51,8.10,839.38,842.26,126.966667,44.41,1.0478,219,0,14.351,2.09112,3.49,20414,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1347,328,49,8,5,0
42:03:41,1512306240,2017-12-03T13:07:00,2.002,5050.84,6.34,4.54,8.08,839.46,842.18,127.199997,44.22,1.0477,219,0,14.352,2.09778,3.49,20406,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1347,328,49,8,5,0
42:04:11,1512306270,2017-12-03T13:07:30,2.006,5051.84,6.36,4.52,8.06,839.46,842.31,128.133331,44.27,1.0478,219,0,14.351,2.10160,3.48,20398,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1122,256,41,6,5,0
42:04:41,1512306300,2017-12-03T13:08:00,2.008,5052.85,6.36,4.51,8.08,839.51,842.23,127.866669,44.21,1.0477,219,0,14.350,2.10383,3.49,20390,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1122,256,41,6,5,0
42:05:11,1512306330,2017-12-03T13:08:30,2.002,5053.85,6.36,4.51,8.11,839.54,842.26,128.066666,44.17,1.0478,219,0,14.350,2.09778,3.48,20381,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1311,298,42,3,0,0
42:05:41,1512306360,2017-12-03T13:09:00,1.987,5054.85,6.36,4.54,8.08,839.46,842.28,128.050003,44.12,1.0478,218,0,14.350,2.08194,3.49,20373,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1311,298,42,3,0,0
42:06:11,1512306390,2017-12-03T13:09:30,2.018,5055.86,6.36,4.55,8.15,839.51,842.26,127.716667,44.17,1.0478,219,0,14.380,2.11466,3.49,20365,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1164,267,35,2,2,0
42:06:41,1512306420,2017-12-03T13:10:00,2.015,5056.87,6.37,4.52,8.13,839.51,842.20,127.433334,44.17,1.0476,220,0,14.351,2.11116,3.49,20357,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1164,267,35,2,2,0
42:07:11,1512306450,2017-12-03T13:10:30,2.002,5057.87,6.38,4.59,8.13,839.56,842.20,126.516670,44.14,1.0476,220,0,14.322,2.09747,3.49,20348,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1227,299,44,4,2,1
42:07:41,1512306480,2017-12-03T13:11:00,2.009,5058.86,6.38,4.58,8.13,839.48,842.17,128.066666,44.17,1.0476,220,0,14.324,2.10415,3.49,20340,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1227,299,44,4,2,1
42:08:11,1512306510,2017-12-03T13:11:30,1.993,5059.86,6.38,4.57,8.15,839.40,842.17,127.900002,44.21,1.0476,220,0,14.322,2.08827,3.49,20332,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1329,351,44,3,1,0
42:08:41,1512306540,2017-12-03T13:12:00,2.004,5060.86,6.38,4.54,8.11,839.48,842.17,127.133331,44.29,1.0476,220,0,14.322,2.09906,3.49,20323,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1329,351,44,3,1,0
42:09:11,1512306570,2017-12-03T13:12:30,2.001,5061.86,6.38,4.58,8.13,839.48,842.15,127.599998,44.31,1.0475,220,0,14.321,2.09651,3.49,20315,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1401,354,55,9,6,0
42:09:41,1512306600,2017-12-03T13:13:00,1.996,5062.86,6.37,4.56,8.15,839.46,842.20,127.949997,44.33,1.0476,220,0,14.322,2.09144,3.49,20307,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1401,354,55,9,6,0
42:10:11,1512306630,2017-12-03T13:13:30,2.003,5063.86,6.37,4.53,8.11,839.36,842.18,127.516670,44.24,1.0476,220,0,14.322,2.09842,3.49,20299,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1536,372,51,2,1,0
42:10:41,1512306660,2017-12-03T13:14:00,1.994,5064.86,6.37,4.52,8.10,839.46,842.23,126.266670,44.18,1.0477,220,0,14.322,2.08858,3.49,20290,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1536,372,51,2,1,0
42:11:11,1512306690,2017-12-03T13:14:30,1.995,5065.85,6.37,4.56,8.13,839.51,842.31,127.666664,44.19,1.0478,220,0,14.322,2.09080,3.49,20282,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1458,355,66,3,3,1
42:11:41,1512306720,2017-12-03T13:15:00,2.002,5066.85,6.37,4.57,8.15,839.51,842.28,127.666664,44.08,1.0477,220,0,14.325,2.09778,3.48,20274,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1458,355,66,3,3,1
42:12:11,1512306750,2017-12-03T13:15:30,1.992,5067.85,6.37,4.55,8.10,839.51,842.26,126.683334,44.21,1.0477,220,0,14.320,2.08700,3.48,20266,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1404,364,62,8,2,0
42:12:41,1512306780,2017-12-03T13:16:00,2.010,5068.85,6.37,4.56,8.11,839.54,842.20,126.716667,44.07,1.0476,220,0,14.321,2.10542,3.48,20257,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1404,364,62,8,2,0
42:13:11,1512306810,2017-12-03T13:16:30,1.998,5069.85,6.37,4.54,8.10,839.49,842.26,126.750000,44.02,1.0477,220,0,14.322,2.09302,3.49,20249,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1248,314,48,3,2,0
42:13:41,1512306840,2017-12-03T13:17:00,2.010,5070.85,6.35,4.50,8.10,839.49,842.26,125.683334,43.95,1.0478,220,0,14.321,2.10605,3.49,20241,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1248,314,48,3,2,0
42:14:11,1512306870,2017-12-03T13:17:30,2.008,5071.85,6.35,4.51,8.10,839.46,842.18,126.933334,43.99,1.0477,220,0,14.324,2.10415,3.49,20232,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1167,274,35,3,3,0
42:14:41,1512306900,2017-12-03T13:18:00,1.991,5072.85,6.34,4.53,8.11,839.36,842.11,126.633331,44.00,1.0477,220,0,14.322,2.08573,3.48,20224,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1167,274,35,3,3,0
42:15:11,1512306930,2017-12-03T13:18:30,2.006,5073.85,6.35,4.52,8.11,839.33,842.13,127.800003,44.11,1.0476,220,0,14.321,2.10160,3.48,20216,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1317,305,49,7,4,0
42:15:41,1512306960,2017-12-03T13:19:00,1.992,5074.85,6.35,4.53,8.11,839.36,842.18,127.233330,44.26,1.0477,220,0,14.320,2.08700,3.48,20208,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1317,305,49,7,4,0
42:16:11,1512306990,2017-12-03T13:19:30,1.999,5075.85,6.35,4.49,8.10,839.44,842.23,127.216667,44.47,1.0477,220,0,14.322,2.09493,3.48,20199,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1146,281,29,1,1,0
42:16:41,1512307020,2017-12-03T13:20:00,1.994,5076.85,6.35,4.51,8.11,839.44,842.15,128.566666,44.38,1.0476,220,0,14.321,2.08890,3.48,20191,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1146,281,29,1,1,0
42:17:11,1512307050,2017-12-03T13:20:30,1.993,5077.84,6.33,4.55,8.10,839.52,842.16,127.166664,44.25,1.0477,220,0,14.321,2.08827,3.48,20183,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1326,338,33,2,2,0
42:17:41,1512307080,2017-12-03T13:21:00,2.005,5078.84,6.33,4.55,8.10,839.44,842.18,126.866669,44.34,1.0478,220,0,14.321,2.10128,3.48,20175,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1326,338,33,2,2,0
42:18:11,1512307110,2017-12-03T13:21:30,2.001,5079.84,6.34,4.52,8.10,839.52,842.26,125.116669,44.41,1.0478,220,0,14.320,2.09715,3.48,20166,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1209,278,42,3,2,0
42:18:41,1512307140,2017-12-03T13:22:00,2.004,5080.84,6.34,4.54,8.11,839.52,842.18,126.550003,44.27,1.0477,220,0,14.322,2.10001,3.48,20158,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1209,278,42,3,2,0
42:19:11,1512307170,2017-12-03T13:22:29,1.998,5081.84,6.34,4.50,8.11,839.57,842.18,126.500000,44.14,1.0477,220,0,14.321,2.09334,3.48,20150,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1257,298,39,3,3,2
42:19:41,1512307200,2017-12-03T13:23:00,1.983,5082.84,6.35,4.48,8.13,839.59,842.18,126.300003,44.11,1.0477,219,0,14.321,2.07783,3.48,20141,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1257,298,39,3,3,2
42:20:11,1512307230,2017-12-03T13:23:30,2.005,5083.84,6.34,4.51,8.10,839.49,842.24,127.349998,44.22,1.0478,219,0,14.351,2.10065,3.48,20133,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1086,283,52,4,2,0
42:20:41,1512307260,2017-12-03T13:24:00,2.003,5084.85,6.34,4.55,8.13,839.44,842.05,127.016670,44.25,1.0476,219,0,14.350,2.09842,3.48,20125,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1086,283,52,4,2,0
42:21:11,1512307290,2017-12-03T13:24:30,2.004,5085.85,6.35,4.55,8.15,839.44,842.13,127.699997,44.29,1.0476,219,0,14.350,2.09969,3.48,20117,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1302,336,52,2,0,0
42:21:41,1512307320,2017-12-03T13:25:00,2.007,5086.85,6.35,4.55,8.11,839.44,842.08,127.550003,44.73,1.0475,219,0,14.350,2.10255,3.48,20108,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1302,336,52,2,0,0
42:22:11,1512307350,2017-12-03T13:25:30,1.999,5087.85,6.36,4.55,8.15,839.48,842.15,126.733330,44.92,1.0476,219,0,14.350,2.09366,3.47,20100,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1500,389,65,2,2,0
42:22:41,1512307380,2017-12-03T13:26:00,2.007,5088.86,6.37,4.54,8.13,839.54,842.23,127.000000,44.38,1.0477,219,0,14.352,2.10319,3.48,20092,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1500,389,65,2,2,0
42:23:11,1512307410,2017-12-03T13:26:30,2.010,5089.86,6.37,4.54,8.13,839.51,842.26,127.333336,44.53,1.0477,219,0,14.350,2.10573,3.47,20083,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1293,320,32,2,1,0
42:23:41,1512307440,2017-12-03T13:27:00,1.994,5090.87,6.36,4.56,8.15,839.35,842.10,126.933334,44.34,1.0475,219,0,14.350,2.08922,3.48,20075,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1293,320,32,2,1,0
42:24:11,1512307470,2017-12-03T13:27:30,2.014,5091.87,6.35,4.56,8.15,839.33,842.02,126.633331,44.29,1.0475,220,0,14.351,2.10956,3.48,20067,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1056,269,44,3,1,0
42:24:41,1512307500,2017-12-03T13:28:00,2.005,5092.87,6.37,4.55,8.13,839.25,841.94,126.949997,44.41,1.0473,220,0,14.324,2.10001,3.48,20059,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1056,269,44,3,1,0
42:25:11,1512307530,2017-12-03T13:28:30,2.010,5093.87,6.37,4.54,8.10,839.33,841.94,126.233330,44.42,1.0473,220,0,14.321,2.10478,3.48,20050,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1242,287,31,4,1,0
42:25:41,1512307560,2017-12-03T13:29:00,2.010,5094.86,6.36,4.54,8.16,839.30,841.88,126.050003,44.67,1.0473,220,0,14.324,2.10478,3.47,20042,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1242,287,31,4,1,0
42:26:11,1512307590,2017-12-03T13:29:30,1.994,5095.86,6.36,4.54,8.11,839.28,842.10,126.483330,44.73,1.0475,220,0,14.322,2.08890,3.48,20034,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1068,276,34,2,2,1
42:26:41,1512307620,2017-12-03T13:30:00,2.002,5096.86,6.36,4.52,8.11,839.20,841.97,127.383331,44.69,1.0474,220,0,14.324,2.09715,3.47,20025,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1068,276,34,2,2,1
42:27:11,1512307650,2017-12-03T13:30:30,2.004,5097.86,6.36,4.52,8.11,839.28,842.00,127.483330,44.71,1.0474,220,0,14.321,2.09937,3.48,20017,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1272,314,51,2,0,0
42:27:41,1512307680,2017-12-03T13:31:00,2.007,5098.86,6.35,4.52,8.15,839.20,842.02,126.083336,44.90,1.0475,220,0,14.324,2.10192,3.48,20009,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1272,314,51,2,0,0
42:28:11,1512307710,2017-12-03T13:31:30,1.991,5099.86,6.36,4.51,8.08,839.25,841.97,128.050003,44.73,1.0474,220,0,14.322,2.08573,3.48,20001,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1467,352,52,2,1,0
42:28:41,1512307740,2017-12-03T13:32:00,1.999,5100.86,6.36,4.50,8.15,839.22,842.10,127.166664,44.51,1.0475,220,0,14.324,2.09366,3.47,19992,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1467,352,52,2,1,0
42:29:11,1512307770,2017-12-03T13:32:30,1.995,5101.85,6.35,4.51,8.15,839.33,842.10,127.449997,44.43,1.0476,220,0,14.322,2.08985,3.48,19984,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1383,339,67,11,5,1
42:29:41,1512307800,2017-12-03T13:33:00,2.007,5102.85,6.35,4.50,8.15,839.33,842.10,126.366669,44.30,1.0476,220,0,14.322,2.10255,3.47,19976,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1383,339,67,11,5,1
42:30:11,1512307830,2017-12-03T13:33:30,2.001,5103.85,6.35,4.52,8.10,839.44,842.10,126.683334,44.29,1.0476,220,0,14.324,2.09651,3.48,19967,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1359,372,44,2,1,0
42:30:41,1512307860,2017-12-03T13:34:00,1.998,5104.85,6.33,4.52,8.11,839.26,842.10,127.016670,44.37,1.0477,220,0,14.326,2.09366,3.48,19959,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1359,372,44,2,1,0
42:31:11,1512307890,2017-12-03T13:34:30,1.994,5105.85,6.34,4.53,8.11,839.28,841.90,126.083336,44.44,1.0474,220,0,14.322,2.08795,3.48,19951,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1242,298,46,13,5,0
42:31:41,1512307920,2017-12-03T13:35:00,2.009,5106.85,6.34,4.52,8.11,839.28,842.11,125.949997,44.46,1.0476,220,0,14.322,2.10446,3.48,19943,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1242,298,46,13,5,0
42:32:11,1512307950,2017-12-03T13:35:30,2.001,5107.85,6.33,4.54,8.11,839.21,842.05,127.083336,44.44,1.0476,220,0,14.324,2.09651,3.48,19934,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1317,321,40,3,0,0
42:32:41,1512307980,2017-12-03T13:36:00,1.992,5108.84,6.34,4.55,8.10,839.28,842.11,126.633331,44.38,1.0476,220,0,14.321,2.08700,3.48,19926,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1317,321,40,3,0,0
42:33:11,1512308010,2017-12-03T13:36:30,2.007,5109.84,6.33,4.50,8.06,839.21,841.95,127.766670,44.38,1.0475,220,0,14.321,2.10224,3.47,19918,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1272,314,49,10,5,0
42:33:41,1512308040,2017-12-03T13:37:00,1.989,5110.84,6.33,4.55,8.11,839.26,842.10,127.250000,44.40,1.0477,220,0,14.321,2.08384,3.48,19909,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1272,314,49,10,5,0
42:34:11,1512308070,2017-12-03T13:37:30,1.998,5111.84,6.34,4.52,8.11,839.23,841.92,127.000000,44.44,1.0474,220,0,14.322,2.09302,3.48,19901,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1179,289,35,4,1,0
42:34:41,1512308100,2017-12-03T13:38:00,1.995,5112.84,6.34,4.52,8.10,839.33,842.05,127.233330,44.42,1.0476,220,0,14.322,2.08985,3.48,19893,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1179,289,35,4,1,0
42:35:11,1512308130,2017-12-03T13:38:30,1.985,5113.83,6.35,4.58,8.13,839.31,842.08,126.550003,44.41,1.0476,219,0,14.321,2.07973,3.48,19885,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1401,355,66,4,2,0
42:35:41,1512308160,2017-12-03T13:39:00,1.998,5114.84,6.35,4.56,8.11,839.25,842.08,128.516663,44.36,1.0476,219,0,14.351,2.09302,3.48,19876,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1401,355,66,4,2,0
42:36:11,1512308190,2017-12-03T13:39:30,2.005,5115.84,6.36,4.55,8.13,839.35,841.97,126.583336,44.42,1.0474,219,0,14.350,2.10001,3.47,19868,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1224,318,38,2,0,0
42:36:41,1512308220,2017-12-03T13:40:00,2.000,5116.84,6.36,4.57,8.13,839.25,841.94,129.683334,44.41,1.0473,219,0,14.352,2.09429,3.48,19860,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1224,318,38,2,0,0
42:37:11,1512308250,2017-12-03T13:40:29,2.010,5117.85,6.35,4.59,8.11,839.23,841.97,127.449997,44.53,1.0474,219,0,14.350,2.10573,3.47,19852,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1164,287,36,2,1,0
42:37:41,1512308280,2017-12-03T13:41:00,1.993,5118.85,6.37,4.54,8.13,839.20,841.86,128.350006,44.54,1.0472,219,0,14.352,2.08732,3.48,19843,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1164,287,36,2,1,0
42:38:11,1512308310,2017-12-03T13:41:30,2.013,5119.86,6.38,4.58,8.13,839.22,841.91,126.849998,44.55,1.0472,220,0,14.351,2.10765,3.48,19835,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,996,244,26,1,1,0
42:38:41,1512308340,2017-12-03T13:42:00,2.008,5120.86,6.39,4.55,8.15,839.27,841.97,127.300003,44.59,1.0473,220,0,14.324,2.10319,3.48,19827,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,996,244,26,1,1,0
42:39:11,1512308370,2017-12-03T13:42:30,2.004,5121.85,6.39,4.55,8.13,839.30,842.07,127.166664,44.36,1.0474,220,0,14.321,2.09906,3.48,19818,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1200,288,29,3,2,1
42:39:41,1512308400,2017-12-03T13:43:00,1.998,5122.85,6.39,4.55,8.13,839.30,841.99,125.766670,44.19,1.0473,220,0,14.322,2.09207,3.48,19810,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1200,288,29,3,2,1
42:40:11,1512308430,2017-12-03T13:43:30,1.999,5123.85,6.39,4.58,8.15,839.30,841.97,125.500000,44.26,1.0473,220,0,14.324,2.09334,3.47,19802,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1227,306,48,5,1,0
42:40:41,1512308460,2017-12-03T13:44:00,2.009,5124.85,6.41,4.57,8.15,839.34,841.83,127.233330,44.38,1.0470,220,0,14.322,2.10351,3.48,19794,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1227,306,48,5,1,0
42:41:11,1512308490,2017-12-03T13:44:30,2.003,5125.85,6.39,4.57,8.15,839.35,841.97,126.583336,44.53,1.0473,220,0,14.322,2.09778,3.48,19785,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1230,310,43,2,1,0
42:41:41,1512308520,2017-12-03T13:45:00,1.999,5126.85,6.40,4.57,8.15,839.34,842.01,126.366669,44.89,1.0473,220,0,14.324,2.09302,3.48,19777,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1230,310,43,2,1,0
42:42:11,1512308550,2017-12-03T13:45:30,2.010,5127.85,6.40,4.58,8.16,839.32,842.07,126.683334,44.95,1.0473,220,0,14.325,2.10542,3.48,19769,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1314,341,51,5,5,0
42:42:41,1512308580,2017-12-03T13:46:00,2.008,5128.85,6.42,4.58,8.16,839.37,842.09,126.183334,45.05,1.0473,220,0,14.325,2.10255,3.48,19760,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1314,341,51,5,5,0
42:43:11,1512308610,2017-12-03T13:46:30,2.000,5129.85,6.41,4.59,8.16,839.29,841.96,126.783333,44.94,1.0472,220,0,14.325,2.09429,3.48,19752,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1278,310,48,6,2,0
42:43:41,1512308640,2017-12-03T13:47:00,2.006,5130.85,6.41,4.58,8.19,839.29,841.91,127.083336,45.01,1.0471,220,0,14.325,2.10065,3.47,19744,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1278,310,48,6,2,0
42:44:11,1512308670,2017-12-03T13:47:30,1.994,5131.85,6.42,4.57,8.19,839.23,842.03,127.250000,45.12,1.0472,220,0,14.325,2.08764,3.48,19736,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1263,319,47,7,1,0
42:44:41,1512308700,2017-12-03T13:48:00,2.004,5132.85,6.42,4.62,8.15,839.23,842.01,127.266670,45.01,1.0472,220,0,14.322,2.09842,3.47,19727,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1263,319,47,7,1,0
42:45:11,1512308730,2017-12-03T13:48:30,2.001,5133.85,6.42,4.56,8.18,839.23,841.98,127.349998,44.85,1.0471,220,0,14.325,2.09493,3.48,19719,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1491,364,45,5,2,0
42:45:41,1512308760,2017-12-03T13:49:00,2.011,5134.84,6.43,4.58,8.16,839.26,842.01,127.000000,44.78,1.0471,220,0,14.325,2.10542,3.48,19711,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1491,364,45,5,2,0
42:46:11,1512308790,2017-12-03T13:49:29,2.007,5135.84,6.42,4.59,8.16,839.21,841.96,126.199997,44.63,1.0471,220,0,14.324,2.10192,3.48,19702,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1173,266,37,4,2,0
42:46:41,1512308820,2017-12-03T13:50:00,1.983,5136.85,6.43,4.58,8.19,839.21,841.87,128.416672,44.56,1.0470,219,0,14.322,2.07625,3.47,19694,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1173,266,37,4,2,0
42:47:11,1512308850,2017-12-03T13:50:30,2.010,5137.85,6.43,4.58,8.18,839.10,841.87,128.133331,44.64,1.0470,219,0,14.352,2.10478,3.48,19686,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1089,270,35,4,1,0
42:47:41,1512308880,2017-12-03T13:51:00,2.009,5138.85,6.43,4.58,8.18,839.10,841.91,128.666672,44.72,1.0470,219,0,14.351,2.10351,3.47,19677,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1089,270,35,4,1,0
42:48:11,1512308910,2017-12-03T13:51:30,2.004,5139.86,6.43,4.60,8.19,839.15,841.78,127.500000,44.75,1.0469,219,0,14.351,2.09747,3.48,19669,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1116,276,46,7,2,0
42:48:41,1512308940,2017-12-03T13:52:00,2.012,5140.86,6.43,4.59,8.16,839.10,841.80,127.866669,44.76,1.0469,220,0,14.350,2.10669,3.48,19661,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1116,276,46,7,2,0
42:49:11,1512308970,2017-12-03T13:52:29,1.992,5141.86,6.43,4.60,8.19,839.05,841.80,129.316666,44.80,1.0469,220,0,14.324,2.08573,3.48,19653,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1158,288,44,6,3,0
42:49:41,1512309000,2017-12-03T13:53:00,2.009,5142.86,6.44,4.59,8.18,838.97,841.80,126.849998,44.80,1.0468,220,0,14.325,2.10351,3.48,19644,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1158,288,44,6,3,0
42:50:11,1512309030,2017-12-03T13:53:30,2.003,5143.86,6.42,4.60,8.19,838.82,841.59,127.266670,45.08,1.0466,220,0,14.324,2.09683,3.48,19636,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1263,310,52,4,4,1
42:50:41,1512309060,2017-12-03T13:54:00,1.988,5144.86,6.43,4.60,8.19,839.00,841.69,127.116669,45.39,1.0467,219,0,14.324,2.08036,3.48,19628,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1263,310,52,4,4,1
42:51:11,1512309090,2017-12-03T13:54:30,2.003,5145.87,6.43,4.59,8.16,839.02,841.83,127.533333,45.21,1.0469,219,0,14.352,2.09747,3.47,19619,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1245,327,56,5,2,0
42:51:41,1512309120,2017-12-03T13:55:00,1.997,5146.87,6.44,4.57,8.16,839.10,841.90,129.449997,45.26,1.0469,219,0,14.352,2.09112,3.48,19611,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1245,327,56,5,2,0
42:52:11,1512309150,2017-12-03T13:55:30,1.999,5147.87,6.42,4.58,8.23,839.29,841.98,131.166672,44.99,1.0471,219,0,14.351,2.09302,3.48,19603,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1290,311,58,4,3,0
42:52:41,1512309180,2017-12-03T13:56:00,2.009,5148.87,6.42,4.59,8.19,839.29,842.11,127.483330,44.74,1.0473,219,0,14.353,2.10383,3.48,19594,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1290,311,58,4,3,0
42:53:11,1512309210,2017-12-03T13:56:30,1.995,5149.88,6.42,4.63,8.21,839.23,841.90,127.033333,44.76,1.0470,219,0,14.351,2.08858,3.48,19586,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1242,307,54,6,2,1
42:53:41,1512309240,2017-12-03T13:57:00,2.010,5150.88,6.42,4.55,8.19,839.18,841.90,126.383331,44.98,1.0470,219,0,14.352,2.10478,3.48,19578,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1242,307,54,6,2,1
42:54:11,1512309270,2017-12-03T13:57:30,2.007,5151.89,6.41,4.58,8.16,839.13,841.81,127.283333,44.96,1.0470,219,0,14.353,2.10096,3.47,19570,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1242,321,46,2,2,0
42:54:41,1512309300,2017-12-03T13:58:00,2.010,5152.89,6.41,4.60,8.19,839.05,841.78,127.666664,45.11,1.0469,219,0,14.351,2.10478,3.48,19561,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1242,321,46,2,2,0
42:55:11,1512309330,2017-12-03T13:58:30,2.015,5153.90,6.42,4.55,8.15,839.08,841.87,127.633331,45.24,1.0470,220,0,14.352,2.10956,3.47,19553,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1269,305,34,2,1,0
42:55:41,1512309360,2017-12-03T13:59:00,1.999,5154.89,6.41,4.58,8.19,839.21,841.96,127.283333,45.36,1.0471,220,0,14.324,2.09302,3.48,19545,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1269,305,34,2,1,0
42:56:11,1512309390,2017-12-03T13:59:30,2.008,5155.89,6.40,4.54,8.15,839.24,842.04,126.366669,45.27,1.0473,220,0,14.322,2.10255,3.48,19536,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1149,279,48,3,2,0
42:56:41,1512309420,2017-12-03T14:00:00,1.997,5156.90,6.41,4.56,8.15,839.29,841.96,127.466667,45.14,1.0471,220,0,14.324,2.09112,3.48,19528,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1149,279,48,3,2,0
42:57:11,1512309450,2017-12-03T14:00:30,1.990,5157.90,6.41,4.57,8.18,839.31,842.02,128.633331,45.02,1.0472,220,0,14.324,2.08384,3.48,19520,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1284,312,59,2,1,0
42:57:41,1512309480,2017-12-03T14:01:00,2.000,5158.90,6.42,4.58,8.18,839.39,842.19,125.949997,44.88,1.0474,220,0,14.325,2.09429,3.47,19512,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1284,312,59,2,1,0
42:58:11,1512309510,2017-12-03T14:01:30,2.006,5159.90,6.43,4.57,8.19,839.39,842.09,126.783333,44.59,1.0473,220,0,14.325,2.10033,3.47,19503,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1032,268,40,6,6,0
42:58:41,1512309540,2017-12-03T14:02:00,2.000,5160.90,6.44,4.59,8.21,839.42,842.08,127.900002,44.44,1.0472,220,0,14.325,2.09493,3.48,19495,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1032,268,40,6,6,0
42:59:11,1512309570,2017-12-03T14:02:30,2.009,5161.90,6.43,4.58,8.19,839.36,842.06,127.116669,44.58,1.0472,220,0,14.326,2.10351,3.48,19487,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1257,292,54,4,1,1
42:59:41,1512309600,2017-12-03T14:03:00,2.000,5162.90,6.43,4.59,8.16,839.36,842.09,127.949997,44.43,1.0473,220,0,14.324,2.09461,3.48,19478,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1257,292,54,4,1,1
43:00:11,1512309630,2017-12-03T14:03:30,1.998,5163.90,6.45,4.60,8.21,839.28,842.06,126.933334,44.43,1.0471,220,0,14.325,2.09239,3.48,19470,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1113,256,41,3,2,1
43:00:41,1512309660,2017-12-03T14:04:00,2.003,5164.90,6.43,4.63,8.18,839.15,841.87,126.583336,44.57,1.0470,220,0,14.324,2.09683,3.47,19462,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1113,256,41,3,2,1
43:01:11,1512309690,2017-12-03T14:04:30,2.007,5165.90,6.46,4.63,8.18,839.15,841.85,127.366669,44.59,1.0468,220,0,14.322,2.10128,3.47,19454,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1107,266,27,1,0,0
43:01:41,1512309720,2017-12-03T14:05:00,2.009,5166.90,6.47,4.63,8.23,839.20,841.95,127.666664,44.79,1.0469,220,0,14.324,2.10319,3.47,19445,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1107,266,27,1,0,0
43:02:11,1512309750,2017-12-03T14:05:30,1.988,5167.90,6.46,4.64,8.23,839.18,841.82,129.066666,44.72,1.0468,219,0,14.325,2.08099,3.47,19437,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1107,266,27,1,0,0
43:02:41,1512309780,2017-12-03T14:06:00,2.000,5168.91,6.48,4.63,8.24,839.07,841.95,128.766663,44.82,1.0469,219,0,14.352,2.09334,3.47,19429,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1158,271,51,3,3,0
43:03:11,1512309810,2017-12-03T14:06:30,2.000,5169.91,6.49,4.68,8.26,839.17,841.92,128.116669,44.65,1.0468,219,0,14.352,2.09397,3.47,19420,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1158,271,51,3,3,0
43:03:41,1512309840,2017-12-03T14:07:00,2.014,5170.92,6.50,4.67,8.21,839.19,841.97,128.166672,44.61,1.0468,220,0,14.353,2.10860,3.47,19412,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1275,305,43,3,2,0
43:04:11,1512309870,2017-12-03T14:07:30,2.011,5171.92,6.52,4.65,8.27,839.27,842.02,127.066666,44.54,1.0468,220,0,14.325,2.10542,3.47,19404,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1275,305,43,3,2,0
43:04:41,1512309900,2017-12-03T14:08:00,1.997,5172.92,6.51,4.65,8.27,839.30,842.05,127.166664,44.49,1.0469,220,0,14.324,2.09112,3.47,19395,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1158,285,41,0,0,0
43:05:11,1512309930,2017-12-03T14:08:30,2.010,5173.92,6.53,4.68,8.26,839.29,841.97,127.533333,44.32,1.0467,220,0,14.325,2.10351,3.47,19387,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1158,285,41,0,0,0
43:05:41,1512309960,2017-12-03T14:09:00,2.008,5174.92,6.54,4.66,8.26,839.31,841.97,127.233330,44.35,1.0467,220,0,14.325,2.10192,3.47,19379,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1101,260,36,6,2,0
43:06:11,1512309990,2017-12-03T14:09:30,1.996,5175.92,6.53,4.71,8.27,839.27,842.02,127.016670,44.25,1.0468,220,0,14.326,2.08985,3.47,19370,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1101,260,36,6,2,0
43:06:41,1512310020,2017-12-03T14:10:00,2.010,5176.93,6.54,4.71,8.29,839.31,841.99,126.916664,44.15,1.0467,220,0,14.326,2.10351,3.47,19362,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1401,351,44,6,2,1
43:07:11,1512310050,2017-12-03T14:10:30,2.007,5177.93,6.54,4.70,8.31,839.21,842.02,127.383331,44.12,1.0468,220,0,14.326,2.10065,3.47,19354,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1401,351,44,6,2,1
43:07:41,1512310080,2017-12-03T14:10:59,2.000,5178.93,6.55,4.71,8.31,839.15,841.96,127.300003,44.17,1.0466,220,0,14.325,2.09366,3.47,19346,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1137,256,43,4,2,0
43:08:11,1512310110,2017-12-03T14:11:30,2.000,5179.93,6.54,4.70,8.31,839.10,841.68,128.899994,44.19,1.0463,220,0,14.325,2.09302,3.46,19337,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1137,256,43,4,2,0
43:08:41,1512310140,2017-12-03T14:12:00,1.997,5180.93,6.54,4.72,8.31,839.02,841.72,127.233330,44.28,1.0464,220,0,14.326,2.08985,3.47,19329,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1422,352,50,6,6,1
43:09:11,1512310170,2017-12-03T14:12:30,2.005,5181.93,6.55,4.70,8.29,839.05,841.69,126.516670,44.32,1.0463,220,0,14.324,2.09778,3.47,19321,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1422,352,50,6,6,1
43:09:41,1512310200,2017-12-03T14:13:00,2.006,5182.93,6.55,4.71,8.32,839.05,841.85,126.650002,44.30,1.0465,220,0,14.327,2.09906,3.47,19312,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,1143,283,55,6,5,0
43:10:11,1512310230,2017-12-03T14:13:30,1.999,5183.94,6.57,4.69,8.32,839.18,841.83,127.933334,44.23,1.0464,220,0,14.327,2.09144,3.47,19304,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,1143,283,55,6,5,0
43:10:41,1512310260,2017-12-03T14:13:59,2.005,5184.94,6.57,4.66,8.32,839.20,842.01,127.433334,44.13,1.0466,220,0,14.326,2.09874,3.47,19296,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1353,334,61,3,2,1
43:11:11,1512310290,2017-12-03T14:14:30,1.989,5185.94,6.55,4.73,8.34,839.28,841.91,129.033340,44.04,1.0466,220,0,14.326,2.08162,3.46,19287,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1353,334,61,3,2,1
43:11:41,1512310320,2017-12-03T14:15:00,2.014,5186.94,6.57,4.72,8.31,839.44,842.04,125.800003,43.94,1.0467,221,0,14.325,2.10828,3.47,19279,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1125,276,48,4,1,0
43:12:11,1512310350,2017-12-03T14:15:30,2.009,5187.94,6.57,4.69,8.32,839.46,842.09,126.099998,43.96,1.0467,221,0,14.297,2.10287,3.46,19271,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1125,276,48,4,1,0
43:12:41,1512310380,2017-12-03T14:16:00,1.995,5188.94,6.57,4.73,8.34,839.39,842.14,127.866669,44.02,1.0468,221,0,14.299,2.08858,3.47,19262,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1101,282,50,4,3,0
43:13:11,1512310410,2017-12-03T14:16:30,2.005,5189.93,6.58,4.74,8.32,839.38,842.08,126.766670,44.11,1.0467,221,0,14.299,2.09874,3.47,19254,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1101,282,50,4,3,0
43:13:41,1512310440,2017-12-03T14:17:00,1.991,5190.93,6.57,4.77,8.32,839.25,841.96,127.083336,44.13,1.0466,221,0,14.298,2.08384,3.47,19246,,,,,,,,,,,,,,,,,,6,6,9,6,6,9,1134,264,26,2,2,1
43:14:11,1512310470,2017-12-03T14:17:30,1.994,5191.93,6.57,4.77,8.34,839.20,842.01,127.533333,44.30,1.0466,221,0,14.301,2.08732,3.47,19238,,,,,,,,,,,,,,,,,,6,6,9,6,6,9,1134,264,26,2,2,1
43:14:41,1512310500,2017-12-03T14:18:00,2.009,5192.93,6.57,4.70,8.35,839.12,841.69,126.800003,44.44,1.0462,221,0,14.298,2.10224,3.47,19229,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1254,326,59,4,3,0
43:15:11,1512310530,2017-12-03T14:18:30,1.990,5193.92,6.58,4.75,8.37,839.09,841.85,127.816666,44.49,1.0464,221,0,14.297,2.08257,3.47,19221,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1254,326,59,4,3,0
43:15:41,1512310560,2017-12-03T14:19:00,2.008,5194.92,6.59,4.73,8.35,839.10,841.80,126.333336,44.58,1.0463,221,0,14.298,2.10096,3.46,19213,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1383,313,65,3,2,1
43:16:11,1512310590,2017-12-03T14:19:30,1.999,5195.92,6.60,4.74,8.35,839.22,841.86,127.033333,44.17,1.0463,221,0,14.299,2.09175,3.47,19204,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1383,313,65,3,2,1
43:16:41,1512310620,2017-12-03T14:19:59,2.005,5196.92,6.62,4.78,8.34,839.24,841.95,126.833336,44.12,1.0464,221,0,14.299,2.09842,3.47,19196,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1335,317,42,4,1,1
43:17:11,1512310650,2017-12-03T14:20:30,1.996,5197.92,6.60,4.76,8.34,839.25,841.98,126.433334,44.03,1.0465,221,0,14.298,2.08827,3.47,19188,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1335,317,42,4,1,1
43:17:41,1512310680,2017-12-03T14:21:00,2.000,5198.92,6.60,4.82,8.37,839.27,841.98,126.333336,44.14,1.0465,221,0,14.299,2.09302,3.47,19179,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1281,303,48,3,3,0
43:18:11,1512310710,2017-12-03T14:21:30,2.006,5199.92,6.63,4.80,8.39,839.21,841.86,127.449997,44.01,1.0462,221,0,14.302,2.09874,3.47,19171,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1281,303,48,3,3,0
43:18:41,1512310740,2017-12-03T14:22:00,2.009,5200.91,6.63,4.82,8.39,839.11,841.85,126.500000,44.13,1.0462,221,0,14.298,2.10224,3.46,19163,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,996,240,32,5,2,1
43:19:11,1512310770,2017-12-03T14:22:30,1.992,5201.92,6.64,4.83,8.39,839.16,841.76,127.599998,44.26,1.0460,221,0,14.301,2.08352,3.47,19155,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,996,240,32,5,2,1
43:19:41,1512310800,2017-12-03T14:22:59,2.003,5202.91,6.65,4.80,8.42,839.13,841.82,126.966667,44.18,1.0461,221,0,14.301,2.09493,3.46,19146,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1167,301,42,3,2,0
43:20:11,1512310830,2017-12-03T14:23:30,1.999,5203.91,6.65,4.85,8.37,839.21,841.66,127.216667,44.12,1.0459,221,0,14.302,2.09049,3.47,19138,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1167,301,42,3,2,0
43:20:41,1512310860,2017-12-03T14:24:00,2.010,5204.91,6.66,4.82,8.39,839.11,841.84,128.083328,44.13,1.0461,221,0,14.301,2.10224,3.47,19130,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1365,358,60,6,0,0
43:21:11,1512310890,2017-12-03T14:24:30,2.010,5205.91,6.68,4.88,8.40,839.20,841.70,126.766670,44.07,1.0458,221,0,14.302,2.10224,3.47,19121,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1365,358,60,6,0,0
43:21:41,1512310920,2017-12-03T14:25:00,2.007,5206.91,6.68,4.89,8.40,839.23,841.94,126.383331,43.89,1.0461,221,0,14.301,2.09969,3.47,19113,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1326,316,48,6,4,0
43:22:11,1512310950,2017-12-03T14:25:30,1.998,5207.91,6.69,4.90,8.40,839.36,842.09,127.033333,43.88,1.0463,221,0,14.303,2.09080,3.47,19105,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1326,316,48,6,4,0
43:22:41,1512310980,2017-12-03T14:25:59,1.996,5208.91,6.70,4.90,8.44,839.33,842.01,126.683334,43.83,1.0461,221,0,14.302,2.08858,3.46,19096,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1350,318,55,9,2,1
43:23:11,1512311010,2017-12-03T14:26:30,2.007,5209.91,6.70,4.95,8.45,839.28,841.96,127.483330,43.95,1.0461,221,0,14.302,2.09937,3.47,19088,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1350,318,55,9,2,1
43:23:41,1512311040,2017-12-03T14:27:00,2.006,5210.91,6.71,4.93,8.47,839.25,841.93,127.866669,43.87,1.0460,221,0,14.303,2.09842,3.47,19080,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1095,263,27,4,2,2
43:24:11,1512311070,2017-12-03T14:27:30,1.991,5211.91,6.72,4.91,8.48,839.19,841.87,127.016670,43.97,1.0459,221,0,14.301,2.08257,3.47,19072,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1095,263,27,4,2,2
43:24:41,1512311100,2017-12-03T14:28:00,2.006,5212.91,6.73,4.92,8.45,839.09,841.67,127.349998,43.95,1.0456,221,0,14.303,2.09747,3.47,19063,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1062,265,40,2,1,0
43:25:11,1512311130,2017-12-03T14:28:30,2.008,5213.91,6.74,4.94,8.44,839.08,841.77,126.900002,44.07,1.0457,221,0,14.303,2.10001,3.47,19055,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1062,265,40,2,1,0
43:25:41,1512311160,2017-12-03T14:29:00,2.008,5214.91,6.75,4.98,8.52,839.08,841.66,126.466667,44.11,1.0455,221,0,14.303,2.09937,3.47,19047,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,945,217,38,3,2,0
43:26:11,1512311190,2017-12-03T14:29:30,2.001,5215.92,6.76,4.98,8.48,839.03,841.79,127.266670,43.94,1.0456,221,0,14.303,2.09239,3.46,19038,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,945,217,38,3,2,0
43:26:41,1512311220,2017-12-03T14:30:00,2.001,5216.92,6.76,5.00,8.50,839.08,841.64,126.283333,43.84,1.0454,221,0,14.303,2.09239,3.47,19030,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1074,249,41,5,2,0
43:27:11,1512311250,2017-12-03T14:30:30,2.012,5217.92,6.76,4.99,8.50,839.05,841.61,126.416664,43.87,1.0454,222,0,14.303,2.10351,3.46,19022,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1074,249,41,5,2,0
43:27:41,1512311280,2017-12-03T14:31:00,1.993,5218.92,6.80,5.05,8.53,838.97,841.63,127.466667,43.83,1.0453,222,0,14.275,2.08289,3.47,19014,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1131,262,35,9,1,1
43:28:11,1512311310,2017-12-03T14:31:30,2.001,5219.92,6.79,5.06,8.52,838.95,841.50,127.050003,43.87,1.0452,222,0,14.275,2.09144,3.47,19005,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1131,262,35,9,1,1
43:28:41,1512311340,2017-12-03T14:31:59,2.006,5220.91,6.80,5.02,8.53,838.92,841.63,126.983330,43.89,1.0453,222,0,14.276,2.09651,3.47,18997,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1101,267,38,4,1,1
43:29:11,1512311370,2017-12-03T14:32:30,1.991,5221.91,6.81,5.06,8.55,838.89,841.54,127.233330,43.92,1.0451,222,0,14.276,2.08068,3.46,18989,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1101,267,38,4,1,1
43:29:41,1512311400,2017-12-03T14:33:00,2.002,5222.91,6.81,5.05,8.53,839.02,841.54,126.516670,43.89,1.0451,222,0,14.273,2.09239,3.47,18981,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1329,342,47,5,3,1
43:30:11,1512311430,2017-12-03T14:33:30,1.991,5223.91,6.83,5.05,8.58,839.06,841.72,127.750000,43.75,1.0453,222,0,14.275,2.08162,3.46,18972,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1329,342,47,5,3,1
43:30:41,1512311460,2017-12-03T14:34:00,1.995,5224.90,6.82,5.09,8.58,839.12,841.75,126.900002,43.69,1.0454,222,0,14.276,2.08573,3.47,18964,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1326,334,49,8,4,0
43:31:11,1512311490,2017-12-03T14:34:30,2.001,5225.90,6.83,5.05,8.60,839.04,841.65,127.699997,43.85,1.0452,222,0,14.275,2.09144,3.47,18956,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1326,334,49,8,4,0
43:31:41,1512311520,2017-12-03T14:35:00,1.997,5226.90,6.84,5.09,8.56,839.04,841.59,127.216667,43.81,1.0451,222,0,14.276,2.08700,3.47,18948,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1191,282,35,1,1,0
43:32:11,1512311550,2017-12-03T14:35:29,2.005,5227.90,6.85,5.09,8.61,838.98,841.59,126.883331,43.66,1.0450,222,0,14.276,2.09493,3.47,18939,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1191,282,35,1,1,0
43:32:41,1512311580,2017-12-03T14:36:00,2.005,5228.90,6.85,5.11,8.60,838.98,841.52,126.316666,43.70,1.0450,222,0,14.276,2.09493,3.46,18931,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1041,254,45,7,4,0
43:33:11,1512311610,2017-12-03T14:36:30,1.996,5229.89,6.88,5.11,8.60,839.03,841.55,127.233330,43.76,1.0449,222,0,14.275,2.08542,3.47,18923,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1041,254,45,7,4,0
43:33:41,1512311640,2017-12-03T14:37:00,1.995,5230.89,6.88,5.10,8.63,839.08,841.64,126.966667,43.81,1.0450,222,0,14.278,2.08510,3.46,18915,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1176,297,46,4,1,0
43:34:11,1512311670,2017-12-03T14:37:30,2.005,5231.89,6.87,5.12,8.61,839.03,841.59,127.900002,43.81,1.0450,222,0,14.276,2.09493,3.47,18907,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1176,297,46,4,1,0
43:34:41,1512311700,2017-12-03T14:38:00,2.003,5232.89,6.89,5.10,8.65,839.05,841.69,126.983330,43.83,1.0450,222,0,14.276,2.09302,3.47,18898,,,,,,,,,,,,,,,,,,5,11,12,5,11,12,1113,278,52,11,3,0
43:35:11,1512311730,2017-12-03T14:38:29,2.002,5233.89,6.89,5.15,8.61,839.00,841.53,126.883331,43.70,1.0448,222,0,14.278,2.09207,3.47,18890,,,,,,,,,,,,,,,,,,5,11,12,5,11,12,1113,278,52,11,3,0
43:35:41,1512311760,2017-12-03T14:39:00,1.992,5234.89,6.91,5.15,8.65,838.97,841.51,127.383331,43.79,1.0447,222,0,14.278,2.08131,3.46,18882,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1080,264,33,2,1,0
43:36:11,1512311790,2017-12-03T14:39:30,2.010,5235.89,6.92,5.17,8.68,838.94,841.45,127.199997,43.85,1.0446,222,0,14.278,2.09937,3.47,18874,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1080,264,33,2,1,0
43:36:41,1512311820,2017-12-03T14:40:00,2.006,5236.89,6.92,5.16,8.66,838.76,841.26,127.733330,43.92,1.0444,222,0,14.278,2.09461,3.46,18865,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1170,296,61,6,5,0
43:37:11,1512311850,2017-12-03T14:40:30,2.001,5237.89,6.93,5.18,8.65,838.89,841.39,128.666672,43.74,1.0445,222,0,14.279,2.08954,3.47,18857,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1170,296,61,6,5,0
43:37:41,1512311880,2017-12-03T14:41:00,1.996,5238.89,6.94,5.24,8.69,838.83,841.31,127.550003,43.76,1.0443,222,0,14.279,2.08478,3.47,18849,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1299,323,54,2,1,1
43:38:11,1512311910,2017-12-03T14:41:29,1.998,5239.89,6.95,5.20,8.71,838.72,841.34,126.583336,43.89,1.0443,222,0,14.280,2.08637,3.47,18841,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1299,323,54,2,1,1
43:38:41,1512311940,2017-12-03T14:42:00,2.007,5240.89,6.96,5.18,8.69,838.75,841.34,127.716667,44.04,1.0443,222,0,14.279,2.09556,3.47,18833,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1104,286,36,6,4,2
43:39:11,1512311970,2017-12-03T14:42:30,2.009,5241.90,6.98,5.23,8.68,838.74,841.21,126.366669,44.06,1.0441,222,0,14.279,2.09778,3.47,18825,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1104,286,36,6,4,2
43:39:41,1512312000,2017-12-03T14:43:00,1.988,5242.90,6.99,5.25,8.69,838.77,841.32,127.016670,43.99,1.0442,222,0,14.280,2.07594,3.47,18816,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1014,265,46,3,2,0
43:40:11,1512312030,2017-12-03T14:43:30,2.014,5243.90,7.00,5.25,8.73,838.82,841.32,125.366669,44.01,1.0441,223,0,14.280,2.10319,3.46,18808,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1014,265,46,3,2,0
43:40:41,1512312060,2017-12-03T14:44:00,2.004,5244.90,7.00,5.22,8.74,838.84,841.36,126.599998,43.90,1.0442,223,0,14.251,2.09271,3.47,18800,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1212,303,45,1,1,0
43:41:11,1512312090,2017-12-03T14:44:29,2.004,5245.90,7.02,5.26,8.77,838.86,841.45,126.900002,43.73,1.0442,223,0,14.252,2.09302,3.47,18792,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1212,303,45,1,1,0
43:41:41,1512312120,2017-12-03T14:45:00,1.996,5246.89,7.03,5.27,8.77,838.79,841.27,128.550003,43.86,1.0439,223,0,14.253,2.08415,3.47,18784,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1182,305,40,5,3,0
43:42:11,1512312150,2017-12-03T14:45:30,1.994,5247.89,7.04,5.28,8.77,838.78,841.29,126.383331,43.97,1.0439,223,0,14.252,2.08194,3.47,18776,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1182,305,40,5,3,0
43:42:41,1512312180,2017-12-03T14:46:00,1.992,5248.89,7.06,5.29,8.76,838.86,841.37,128.466660,44.10,1.0439,223,0,14.255,2.08004,3.47,18767,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1224,298,24,5,1,0
43:43:11,1512312210,2017-12-03T14:46:30,1.995,5249.89,7.06,5.30,8.81,838.86,841.50,127.516670,43.84,1.0441,223,0,14.252,2.08320,3.46,18759,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1224,298,24,5,1,0
43:43:41,1512312240,2017-12-03T14:47:00,1.991,5250.88,7.08,5.29,8.79,838.88,841.46,127.333336,43.67,1.0440,223,0,14.253,2.07909,3.47,18751,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1401,357,45,5,5,0
43:44:11,1512312270,2017-12-03T14:47:30,2.009,5251.88,7.09,5.31,8.84,839.00,841.54,127.816666,43.72,1.0441,223,0,14.252,2.09747,3.46,18743,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1401,357,45,5,5,0
43:44:41,1512312300,2017-12-03T14:48:00,1.999,5252.88,7.10,5.33,8.81,838.98,841.46,126.716667,43.79,1.0439,223,0,14.253,2.08669,3.47,18735,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1128,278,41,4,4,1
43:45:11,1512312330,2017-12-03T14:48:30,2.001,5253.88,7.12,5.36,8.85,838.95,841.46,127.533333,43.69,1.0438,223,0,14.255,2.08858,3.47,18727,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1128,278,41,4,4,1
43:45:41,1512312360,2017-12-03T14:49:00,2.003,5254.88,7.12,5.37,8.89,838.95,841.52,127.150002,43.68,1.0439,223,0,14.255,2.09144,3.47,18719,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1173,278,38,4,2,0
43:46:11,1512312390,2017-12-03T14:49:30,1.998,5255.88,7.15,5.37,8.89,838.83,841.43,126.916664,43.81,1.0437,223,0,14.253,2.08478,3.47,18710,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1173,278,38,4,2,0
43:46:41,1512312420,2017-12-03T14:50:00,2.009,5256.88,7.17,5.39,8.90,838.81,841.40,126.949997,43.83,1.0436,223,0,14.255,2.09651,3.46,18702,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1089,273,50,11,5,0
43:47:11,1512312450,2017-12-03T14:50:30,2.001,5257.88,7.18,5.42,8.92,838.80,841.40,127.633331,43.93,1.0435,223,0,14.255,2.08858,3.46,18694,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1089,273,50,11,5,0
43:47:41,1512312480,2017-12-03T14:50:59,2.005,5258.88,7.21,5.42,8.95,838.88,841.43,127.933334,43.74,1.0434,223,0,14.256,2.09239,3.47,18686,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1149,267,35,4,3,0
43:48:11,1512312510,2017-12-03T14:51:30,2.008,5259.88,7.22,5.43,8.95,838.92,841.45,126.516670,43.64,1.0434,223,0,14.255,2.09556,3.47,18678,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1149,267,35,4,3,0
43:48:41,1512312540,2017-12-03T14:52:00,1.989,5260.88,7.23,5.47,8.97,839.00,841.58,127.050003,43.62,1.0436,223,0,14.253,2.07562,3.47,18670,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1170,277,47,5,4,1
43:49:11,1512312570,2017-12-03T14:52:30,2.000,5261.89,7.26,5.48,8.97,838.97,841.56,127.150002,43.50,1.0434,223,0,14.256,2.08669,3.47,18662,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1170,277,47,5,4,1
43:49:41,1512312600,2017-12-03T14:53:00,2.007,5262.89,7.27,5.51,8.97,838.88,841.46,128.050003,43.57,1.0433,223,0,14.255,2.09366,3.46,18654,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1146,271,38,0,0,0
43:50:11,1512312630,2017-12-03T14:53:30,2.010,5263.89,7.28,5.52,9.03,838.86,841.53,126.866669,43.88,1.0433,223,0,14.255,2.09747,3.47,18646,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1146,271,38,0,0,0
43:50:41,1512312660,2017-12-03T14:53:59,2.009,5264.89,7.31,5.53,9.05,838.95,841.51,126.833336,43.77,1.0432,223,0,14.255,2.09620,3.46,18638,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1263,294,57,4,1,1
43:51:11,1512312690,2017-12-03T14:54:30,1.993,5265.90,7.32,5.54,9.05,838.90,841.51,127.816666,43.76,1.0431,223,0,14.256,2.07909,3.47,18630,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1263,294,57,4,1,1
43:51:41,1512312720,2017-12-03T14:55:00,2.016,5266.90,7.34,5.55,9.08,838.98,841.61,125.750000,43.61,1.0432,224,0,14.257,2.10287,3.47,18622,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1221,321,48,0,0,0
43:52:11,1512312750,2017-12-03T14:55:30,2.009,5267.90,7.36,5.63,9.06,839.08,841.54,126.333336,43.59,1.0430,224,0,14.231,2.09524,3.47,18613,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1221,321,48,0,0,0
43:52:41,1512312780,2017-12-03T14:56:00,1.996,5268.90,7.37,5.60,9.08,839.15,841.58,127.283333,43.57,1.0430,224,0,14.230,2.08162,3.47,18605,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1293,339,46,5,1,1
43:53:11,1512312810,2017-12-03T14:56:30,2.013,5269.90,7.40,5.64,9.11,839.06,841.76,126.500000,43.52,1.0431,225,0,14.230,2.09969,3.47,18597,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1293,339,46,5,1,1
43:53:41,1512312840,2017-12-03T14:56:59,1.985,5270.90,7.41,5.66,9.13,839.12,841.67,128.300003,43.50,1.0430,224,0,14.204,2.07058,3.46,18589,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1227,297,37,0,0,0
43:54:11,1512312870,2017-12-03T14:57:30,2.000,5271.90,7.43,5.66,9.16,839.11,841.67,128.433334,43.52,1.0429,224,0,14.231,2.08605,3.47,18581,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1227,297,37,0,0,0
43:54:41,1512312900,2017-12-03T14:58:00,2.002,5272.90,7.46,5.73,9.18,839.13,841.71,126.900002,43.42,1.0428,224,0,14.234,2.08827,3.47,18573,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1182,276,36,3,0,0
43:55:11,1512312930,2017-12-03T14:58:30,1.989,5273.90,7.48,5.73,9.23,839.13,841.71,127.066666,43.35,1.0428,224,0,14.233,2.07436,3.47,18565,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1182,276,36,3,0,0
43:55:41,1512312960,2017-12-03T14:59:00,2.010,5274.90,7.49,5.74,9.23,839.12,841.66,127.116669,43.29,1.0427,224,0,14.233,2.09556,3.47,18557,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1038,241,24,1,1,0
43:56:11,1512312990,2017-12-03T14:59:30,2.010,5275.90,7.53,5.79,9.24,839.09,841.60,127.033333,43.18,1.0425,224,0,14.234,2.09556,3.47,18549,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1038,241,24,1,1,0
43:56:41,1512313020,2017-12-03T15:00:00,2.012,5276.90,7.56,5.77,9.32,839.06,841.48,127.650002,43.35,1.0422,225,0,14.234,2.09715,3.47,18541,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,248,27,6,0,0
43:57:11,1512313050,2017-12-03T15:00:29,2.001,5277.90,7.58,5.87,9.32,838.95,841.59,127.583336,43.33,1.0422,225,0,14.207,2.08510,3.46,18533,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,248,27,6,0,0
43:57:41,1512313080,2017-12-03T15:01:00,1.983,5278.90,7.61,5.89,9.37,838.99,841.51,128.383331,43.13,1.0420,224,0,14.208,2.06586,3.47,18525,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1062,256,22,1,1,0
43:58:11,1512313110,2017-12-03T15:01:30,2.014,5279.91,7.63,5.89,9.35,838.91,841.58,128.016663,43.20,1.0420,225,0,14.236,2.09874,3.46,18517,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1062,256,22,1,1,0
43:58:41,1512313140,2017-12-03T15:02:00,2.010,5280.91,7.66,5.94,9.39,838.98,841.63,126.800003,43.07,1.0420,225,0,14.208,2.09461,3.47,18509,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1236,296,55,4,1,0
43:59:11,1512313170,2017-12-03T15:02:30,2.012,5281.91,7.69,5.91,9.40,839.00,841.68,126.449997,43.15,1.0419,225,0,14.210,2.09588,3.47,18501,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1236,296,55,4,1,0
43:59:41,1512313200,2017-12-03T15:03:00,2.003,5282.91,7.71,5.95,9.44,839.10,841.78,127.900002,43.02,1.0420,225,0,14.208,2.08669,3.47,18494,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1164,291,38,1,0,0
44:00:11,1512313230,2017-12-03T15:03:29,2.001,5283.91,7.73,5.99,9.50,839.04,841.67,127.183334,42.75,1.0418,225,0,14.208,2.08510,3.46,18486,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1164,291,38,1,0,0
44:00:41,1512313260,2017-12-03T15:04:00,2.009,5284.92,7.76,6.01,9.48,839.09,841.77,127.750000,42.79,1.0418,225,0,14.211,2.09271,3.47,18478,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1104,269,39,7,3,0
44:01:11,1512313290,2017-12-03T15:04:30,2.009,5285.92,7.77,6.05,9.48,839.11,841.66,127.866669,42.77,1.0416,225,0,14.212,2.09271,3.46,18470,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1104,269,39,7,3,0
44:01:41,1512313320,2017-12-03T15:05:00,2.001,5286.92,7.79,6.02,9.50,839.05,841.69,127.050003,42.81,1.0416,225,0,14.210,2.08447,3.47,18462,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1221,301,46,0,0,0
44:02:11,1512313350,2017-12-03T15:05:30,2.013,5287.93,7.83,6.07,9.56,839.10,841.68,127.833336,42.69,1.0414,226,0,14.213,2.09651,3.46,18454,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1221,301,46,0,0,0
44:02:41,1512313380,2017-12-03T15:06:00,2.007,5288.93,7.86,6.10,9.56,839.09,841.48,127.199997,42.90,1.0410,226,0,14.184,2.08985,3.47,18446,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1149,271,50,2,2,1
44:03:11,1512313410,2017-12-03T15:06:30,2.006,5289.93,7.88,6.13,9.61,839.09,841.65,127.233330,42.83,1.0412,226,0,14.187,2.08827,3.47,18438,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1149,271,50,2,2,1
44:03:41,1512313440,2017-12-03T15:06:59,2.010,5290.93,7.91,6.13,9.61,839.11,841.74,126.849998,42.69,1.0412,226,0,14.187,2.09302,3.46,18430,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1284,315,48,3,3,0
44:04:11,1512313470,2017-12-03T15:07:30,2.000,5291.92,7.93,6.15,9.66,839.15,841.58,127.016670,42.65,1.0409,226,0,14.185,2.08131,3.47,18422,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1284,315,48,3,3,0
44:04:41,1512313500,2017-12-03T15:08:00,1.992,5292.92,7.94,6.20,9.68,839.13,841.69,128.183334,42.64,1.0410,226,0,14.187,2.07373,3.46,18414,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1236,321,37,1,1,0
44:05:11,1512313530,2017-12-03T15:08:30,2.003,5293.93,7.97,6.20,9.66,839.09,841.72,127.216667,42.50,1.0409,226,0,14.185,2.08542,3.46,18406,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1236,321,37,1,1,0
44:05:41,1512313560,2017-12-03T15:09:00,2.009,5294.93,7.99,6.23,9.73,839.06,841.54,126.266670,42.46,1.0406,226,0,14.188,2.09112,3.46,18398,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1131,262,42,2,1,0
44:06:11,1512313590,2017-12-03T15:09:30,2.000,5295.93,8.02,6.25,9.69,839.09,841.48,127.633331,42.45,1.0405,226,0,14.188,2.08068,3.46,18390,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1131,262,42,2,1,0
44:06:41,1512313620,2017-12-03T15:09:59,2.002,5296.93,8.05,6.25,9.77,839.07,841.51,126.983330,42.45,1.0404,226,0,14.187,2.08289,3.46,18382,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1116,268,27,1,0,0
44:07:11,1512313650,2017-12-03T15:10:29,2.012,5297.93,8.08,6.34,9.79,838.99,841.47,126.933334,42.48,1.0402,227,0,14.185,2.09334,3.46,18374,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1116,268,27,1,0,0
44:07:41,1512313680,2017-12-03T15:11:00,1.997,5298.93,8.11,6.35,9.82,839.01,841.53,127.566666,42.51,1.0402,227,0,14.159,2.07688,3.45,18366,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1125,279,57,7,3,0
44:08:11,1512313710,2017-12-03T15:11:30,1.999,5299.93,8.13,6.36,9.84,838.98,841.44,126.949997,42.61,1.0400,227,0,14.160,2.07878,3.46,18358,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1125,279,57,7,3,0
44:08:41,1512313740,2017-12-03T15:12:00,2.008,5300.93,8.16,6.40,9.87,838.92,841.52,126.966667,42.62,1.0400,227,0,14.161,2.08858,3.46,18350,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1254,311,56,10,5,1
44:09:11,1512313770,2017-12-03T15:12:30,2.012,5301.93,8.18,6.42,9.92,838.91,841.40,127.866669,42.58,1.0397,227,0,14.160,2.09175,3.46,18342,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1254,311,56,10,5,1
44:09:41,1512313800,2017-12-03T15:13:00,2.003,5302.94,8.21,6.46,9.92,838.91,841.47,127.449997,42.45,1.0397,227,0,14.161,2.08289,3.46,18334,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1572,345,52,5,2,0
44:10:11,1512313830,2017-12-03T15:13:29,2.012,5303.94,8.25,6.49,9.95,838.87,841.39,125.783333,42.51,1.0395,227,0,14.162,2.09112,3.46,18326,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1572,345,52,5,2,0
44:10:41,1512313860,2017-12-03T15:14:00,1.997,5304.94,8.25,6.49,9.98,838.95,841.46,127.500000,42.22,1.0396,227,0,14.165,2.07625,3.46,18318,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1251,298,45,1,1,0
44:11:11,1512313890,2017-12-03T15:14:30,2.004,5305.94,8.29,6.48,10.02,838.87,841.34,127.333336,42.41,1.0392,227,0,14.163,2.08225,3.45,18310,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1251,298,45,1,1,0
44:11:41,1512313920,2017-12-03T15:15:00,2.013,5306.95,8.32,6.55,10.03,838.96,841.45,127.000000,42.32,1.0393,228,0,14.163,2.09207,3.46,18302,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1218,311,38,3,1,0
44:12:11,1512313950,2017-12-03T15:15:30,2.006,5307.94,8.34,6.56,10.03,839.09,841.47,126.699997,42.11,1.0392,228,0,14.137,2.08478,3.46,18294,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1218,311,38,3,1,0
44:12:41,1512313980,2017-12-03T15:16:00,1.997,5308.94,8.36,6.56,10.05,839.01,841.64,127.583336,41.86,1.0394,228,0,14.138,2.07531,3.46,18286,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1389,363,62,2,1,0
44:13:11,1512314010,2017-12-03T15:16:29,1.996,5309.94,8.39,6.60,10.08,839.08,841.60,126.316666,41.81,1.0392,228,0,14.138,2.07436,3.46,18277,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1389,363,62,2,1,0
44:13:41,1512314040,2017-12-03T15:17:00,2.005,5310.94,8.42,6.60,10.15,838.97,841.54,127.166664,41.59,1.0390,228,0,14.140,2.08352,3.46,18269,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1068,283,36,4,1,0
44:14:11,1512314070,2017-12-03T15:17:30,2.006,5311.94,8.45,6.65,10.15,839.03,841.44,127.099998,41.54,1.0388,228,0,14.139,2.08415,3.45,18261,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1068,283,36,4,1,0
44:14:41,1512314100,2017-12-03T15:18:00,2.002,5312.94,8.47,6.68,10.16,838.87,841.40,126.433334,41.91,1.0387,228,0,14.142,2.07909,3.46,18253,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1047,255,27,2,2,0
44:15:11,1512314130,2017-12-03T15:18:30,2.010,5313.95,8.50,6.73,10.19,838.84,841.26,126.849998,42.43,1.0383,228,0,14.142,2.08669,3.46,18245,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1047,255,27,2,2,0
44:15:41,1512314160,2017-12-03T15:19:00,2.003,5314.95,8.52,6.76,10.23,838.76,841.35,127.583336,42.33,1.0384,228,0,14.140,2.08004,3.46,18236,,,,,,,,,,,,,,,,,,6,8,13,6,8,13,1119,289,47,9,6,1
44:16:11,1512314190,2017-12-03T15:19:30,2.014,5315.96,8.55,6.80,10.24,838.68,841.28,127.366669,42.01,1.0382,229,0,14.143,2.09049,3.46,18228,,,,,,,,,,,,,,,,,,6,8,13,6,8,13,1119,289,47,9,6,1
44:16:41,1512314220,2017-12-03T15:19:59,2.007,5316.96,8.59,6.83,10.29,838.83,841.27,127.233330,42.27,1.0380,229,0,14.116,2.08289,3.46,18220,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1095,295,49,2,1,0
44:17:11,1512314250,2017-12-03T15:20:30,1.998,5317.96,8.61,6.83,10.32,838.84,841.36,126.766670,41.88,1.0381,229,0,14.116,2.07405,3.46,18212,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1095,295,49,2,1,0
44:17:41,1512314280,2017-12-03T15:21:00,2.008,5318.96,8.63,6.88,10.35,838.81,841.47,127.133331,41.51,1.0381,229,0,14.117,2.08415,3.46,18203,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1302,356,64,7,4,0
44:18:11,1512314310,2017-12-03T15:21:30,2.004,5319.96,8.64,6.94,10.35,838.89,841.35,126.383331,41.51,1.0380,229,0,14.117,2.08004,3.46,18195,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1302,356,64,7,4,0
44:18:41,1512314340,2017-12-03T15:22:00,2.008,5320.96,8.68,6.95,10.44,838.83,841.26,127.316666,41.72,1.0377,229,0,14.117,2.08384,3.46,18187,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1188,292,20,1,1,0
44:19:11,1512314370,2017-12-03T15:22:30,1.999,5321.96,8.70,7.02,10.39,838.75,841.34,128.433334,41.37,1.0377,229,0,14.119,2.07468,3.46,18178,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1188,292,20,1,1,0
44:19:41,1512314400,2017-12-03T15:22:59,2.001,5322.97,8.73,6.99,10.45,838.76,841.24,126.966667,41.50,1.0375,229,0,14.117,2.07625,3.46,18170,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1200,318,59,8,5,1
44:20:11,1512314430,2017-12-03T15:23:30,2.013,5323.97,8.75,7.05,10.48,838.84,841.24,126.616669,41.60,1.0374,230,0,14.121,2.08858,3.46,18162,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1200,318,59,8,5,1
44:20:41,1512314460,2017-12-03T15:24:00,2.009,5324.97,8.78,7.08,10.48,838.78,841.37,127.266670,41.55,1.0374,230,0,14.094,2.08415,3.45,18153,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1140,280,53,3,2,0
44:21:11,1512314490,2017-12-03T15:24:30,1.992,5325.97,8.80,7.08,10.52,838.77,841.23,127.383331,41.50,1.0372,230,0,14.093,2.06617,3.46,18145,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1140,280,53,3,2,0
44:21:41,1512314520,2017-12-03T15:25:00,2.001,5326.97,8.83,7.12,10.52,838.82,841.37,127.050003,41.45,1.0373,230,0,14.092,2.07531,3.45,18137,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1392,347,54,4,1,0
44:22:11,1512314550,2017-12-03T15:25:30,2.011,5327.97,8.84,7.13,10.58,838.77,841.30,126.183334,41.45,1.0371,230,0,14.093,2.08605,3.46,18129,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1392,347,54,4,1,0
44:22:41,1512314580,2017-12-03T15:26:00,2.009,5328.97,8.88,7.14,10.58,838.91,841.45,125.650002,41.11,1.0372,230,0,14.093,2.08352,3.45,18120,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1254,320,46,6,6,1
44:23:11,1512314610,2017-12-03T15:26:30,2.010,5329.97,8.88,7.16,10.60,838.89,841.38,126.666664,40.79,1.0371,230,0,14.096,2.08478,3.46,18112,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1254,320,46,6,6,1
44:23:41,1512314640,2017-12-03T15:27:00,2.007,5330.97,8.91,7.16,10.63,838.83,841.40,126.716667,40.76,1.0370,230,0,14.096,2.08162,3.46,18104,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1320,325,36,1,1,0
44:24:11,1512314670,2017-12-03T15:27:29,2.002,5331.97,8.93,7.19,10.66,838.82,841.37,126.533333,40.76,1.0369,230,0,14.096,2.07594,3.46,18095,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1320,325,36,1,1,0
44:24:41,1512314700,2017-12-03T15:28:00,1.998,5332.98,8.95,7.19,10.66,838.79,841.31,126.816666,40.77,1.0368,230,0,14.097,2.07152,3.46,18087,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1236,288,55,3,2,0
44:25:11,1512314730,2017-12-03T15:28:30,2.009,5333.98,8.98,7.26,10.71,838.71,841.13,127.233330,41.28,1.0364,230,0,14.097,2.08162,3.46,18079,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1236,288,55,3,2,0
44:25:41,1512314760,2017-12-03T15:29:00,2.015,5334.99,9.00,7.27,10.71,838.70,841.25,126.966667,41.14,1.0365,231,0,14.099,2.08827,3.45,18070,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1029,258,39,4,2,1
44:26:11,1512314790,2017-12-03T15:29:30,2.006,5335.98,9.04,7.34,10.73,838.80,841.22,126.599998,41.09,1.0363,231,0,14.070,2.07909,3.46,18062,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1029,258,39,4,2,1
44:26:41,1512314820,2017-12-03T15:30:00,2.009,5336.98,9.07,7.36,10.77,838.69,841.19,127.533333,41.03,1.0361,231,0,14.074,2.08131,3.46,18054,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1395,326,42,8,1,0
44:27:11,1512314850,2017-12-03T15:30:29,1.993,5337.98,9.10,7.36,10.81,838.71,841.10,127.433334,41.02,1.0359,231,0,14.071,2.06428,3.46,18045,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1395,326,42,8,1,0
44:27:41,1512314880,2017-12-03T15:30:59,2.008,5338.99,9.13,7.42,10.84,838.65,841.15,127.199997,41.17,1.0359,231,0,14.072,2.08004,3.46,18037,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1215,308,44,4,2,0
44:28:11,1512314910,2017-12-03T15:31:30,2.001,5339.99,9.18,7.44,10.88,838.84,841.27,126.633331,40.92,1.0358,231,0,14.071,2.07278,3.46,18029,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1215,308,44,4,2,0
44:28:41,1512314940,2017-12-03T15:32:00,1.991,5340.99,9.21,7.49,10.89,838.81,841.29,127.516670,41.18,1.0357,231,0,14.074,2.06208,3.46,18020,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1152,270,28,3,2,0
44:29:11,1512314970,2017-12-03T15:32:30,2.012,5342.00,9.23,7.50,10.97,838.78,841.16,126.900002,40.54,1.0355,232,0,14.076,2.08384,3.46,18012,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1152,270,28,3,2,0
44:29:41,1512315000,2017-12-03T15:33:00,1.994,5342.99,9.27,7.52,10.97,838.75,841.25,127.949997,40.88,1.0355,232,0,14.049,2.06522,3.46,18004,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,978,253,47,2,0,0
44:30:11,1512315030,2017-12-03T15:33:30,2.005,5343.99,9.30,7.56,11.00,838.69,841.06,126.599998,41.28,1.0351,232,0,14.047,2.07499,3.46,17996,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,978,253,47,2,0,0
44:30:41,1512315060,2017-12-03T15:33:59,2.008,5344.99,9.33,7.58,11.02,838.63,841.08,127.516670,40.97,1.0350,232,0,14.048,2.07878,3.46,17987,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1182,294,54,3,1,0
44:31:11,1512315090,2017-12-03T15:34:30,1.988,5346.00,9.37,7.63,11.06,838.57,841.04,126.933334,40.82,1.0348,232,0,14.049,2.05737,3.46,17979,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1182,294,54,3,1,0
44:31:41,1512315120,2017-12-03T15:35:00,2.007,5347.00,9.38,7.63,11.09,838.46,840.95,127.433334,40.60,1.0347,232,0,14.049,2.07657,3.45,17971,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1464,373,57,6,3,0
44:32:11,1512315150,2017-12-03T15:35:30,2.008,5348.00,9.41,7.65,11.13,838.51,841.07,126.383331,40.76,1.0347,232,0,14.052,2.07815,3.45,17962,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1464,373,57,6,3,0
44:32:41,1512315180,2017-12-03T15:36:00,2.006,5349.00,9.43,7.66,11.13,838.55,841.07,126.816666,40.13,1.0347,232,0,14.049,2.07594,3.46,17954,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1368,337,46,2,0,0
44:33:11,1512315210,2017-12-03T15:36:30,2.013,5350.00,9.44,7.67,11.16,838.60,841.07,127.516670,40.33,1.0346,233,0,14.051,2.08257,3.45,17946,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1368,337,46,2,0,0
44:33:41,1512315240,2017-12-03T15:37:00,2.003,5351.00,9.46,7.66,11.19,838.67,841.24,126.800003,40.56,1.0347,233,0,14.026,2.07278,3.46,17937,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1401,339,38,1,0,0
44:34:11,1512315270,2017-12-03T15:37:29,2.003,5352.00,9.48,7.69,11.19,838.65,841.14,126.866669,40.78,1.0345,233,0,14.025,2.07215,3.46,17929,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1401,339,38,1,0,0
44:34:41,1512315300,2017-12-03T15:38:00,2.003,5353.00,9.48,7.70,11.19,838.60,841.11,128.016663,40.45,1.0345,233,0,14.028,2.07184,3.45,17921,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1164,272,26,1,1,0
44:35:11,1512315330,2017-12-03T15:38:30,1.997,5353.99,9.51,7.72,11.23,838.59,841.13,127.166664,40.68,1.0344,233,0,14.026,2.06554,3.45,17913,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1164,272,26,1,1,0
44:35:41,1512315360,2017-12-03T15:39:00,2.006,5354.99,9.51,7.77,11.21,838.59,840.98,125.900002,40.58,1.0342,233,0,14.026,2.07468,3.46,17904,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1203,295,50,5,2,0
44:36:11,1512315390,2017-12-03T15:39:30,2.010,5356.00,9.53,7.79,11.24,838.48,841.13,125.500000,40.28,1.0344,233,0,14.028,2.07909,3.45,17896,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1203,295,50,5,2,0
44:36:41,1512315420,2017-12-03T15:40:00,2.004,5356.99,9.55,7.77,11.26,838.50,841.10,127.216667,40.32,1.0342,233,0,14.028,2.07278,3.45,17888,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1239,282,47,9,3,1
44:37:11,1512315450,2017-12-03T15:40:29,2.007,5357.99,9.58,7.79,11.30,838.54,841.05,127.300003,40.35,1.0341,233,0,14.029,2.07499,3.45,17879,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1239,282,47,9,3,1
44:37:41,1512315480,2017-12-03T15:40:59,2.000,5359.00,9.61,7.79,11.31,838.51,841.05,126.650002,39.91,1.0340,233,0,14.026,2.06806,3.45,17871,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1290,312,53,4,1,0
44:38:11,1512315510,2017-12-03T15:41:30,2.012,5360.00,9.63,7.82,11.34,838.69,841.21,125.233330,40.29,1.0341,233,0,14.026,2.08004,3.45,17863,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1290,312,53,4,1,0
44:38:41,1512315540,2017-12-03T15:42:00,2.004,5361.00,9.65,7.85,11.39,838.67,841.27,126.949997,40.28,1.0341,233,0,14.030,2.07215,3.45,17854,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1506,368,62,6,3,1
44:39:11,1512315570,2017-12-03T15:42:30,1.999,5362.00,9.68,7.88,11.38,838.60,841.12,126.666664,39.93,1.0338,233,0,14.031,2.06648,3.45,17846,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1506,368,62,6,3,1
44:39:41,1512315600,2017-12-03T15:43:00,2.014,5363.00,9.70,7.93,11.40,838.52,841.15,126.750000,40.23,1.0337,234,0,14.029,2.08162,3.45,17838,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1329,315,54,3,1,0
44:40:11,1512315630,2017-12-03T15:43:30,2.007,5364.00,9.74,7.96,11.48,838.53,841.06,126.650002,40.53,1.0335,234,0,14.006,2.07405,3.45,17830,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1329,315,54,3,1,0
44:40:41,1512315660,2017-12-03T15:43:59,2.002,5365.00,9.77,7.96,11.48,838.50,841.02,127.266670,40.33,1.0333,234,0,14.004,2.06837,3.45,17821,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1362,349,48,3,2,0
44:41:11,1512315690,2017-12-03T15:44:30,2.002,5366.00,9.81,8.04,11.50,838.49,841.10,127.433334,40.42,1.0332,234,0,14.004,2.06900,3.45,17813,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1362,349,48,3,2,0
44:41:41,1512315720,2017-12-03T15:45:00,1.996,5367.00,9.84,8.06,11.52,838.59,841.03,127.583336,40.36,1.0330,234,0,14.007,2.06145,3.45,17805,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1155,308,58,3,1,0
44:42:11,1512315750,2017-12-03T15:45:30,2.007,5368.00,9.89,8.12,11.59,838.55,841.14,126.733330,39.77,1.0330,234,0,14.007,2.07373,3.45,17796,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1155,308,58,3,1,0
44:42:41,1512315780,2017-12-03T15:46:00,2.009,5369.01,9.91,8.14,11.61,838.58,841.14,126.900002,39.46,1.0330,234,0,14.007,2.07562,3.45,17788,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1161,282,61,5,3,1
44:43:11,1512315810,2017-12-03T15:46:30,2.005,5370.01,9.95,8.19,11.63,838.52,841.16,127.283333,39.84,1.0328,234,0,14.007,2.07089,3.45,17780,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1161,282,61,5,3,1
44:43:41,1512315840,2017-12-03T15:47:00,2.013,5371.01,9.98,8.25,11.71,838.51,840.92,127.050003,39.89,1.0324,235,0,14.008,2.07815,3.45,17771,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1077,285,50,3,2,0
44:44:11,1512315870,2017-12-03T15:47:29,1.999,5372.02,10.03,8.22,11.73,838.49,840.96,126.033333,39.57,1.0323,235,0,13.983,2.06365,3.45,17763,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1077,285,50,3,2,0
44:44:41,1512315900,2017-12-03T15:48:00,2.004,5373.02,10.08,8.30,11.80,838.51,841.05,125.716667,39.28,1.0322,235,0,13.983,2.06837,3.45,17755,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1125,264,36,5,2,0
44:45:11,1512315930,2017-12-03T15:48:30,2.000,5374.02,10.11,8.36,11.82,838.48,841.05,125.900002,39.28,1.0321,235,0,13.985,2.06428,3.45,17747,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1125,264,36,5,2,0
44:45:41,1512315960,2017-12-03T15:49:00,2.001,5375.02,10.15,8.39,11.85,838.62,841.21,126.333336,39.47,1.0321,235,0,13.984,2.06522,3.45,17738,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1404,360,44,2,2,0
44:46:11,1512315990,2017-12-03T15:49:30,2.008,5376.03,10.20,8.41,11.90,838.56,841.11,126.400002,39.20,1.0318,235,0,13.987,2.07215,3.44,17730,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1404,360,44,2,2,0
44:46:41,1512316020,2017-12-03T15:50:00,2.008,5377.03,10.23,8.44,11.94,838.53,841.11,127.316666,40.02,1.0317,235,0,13.987,2.07152,3.45,17722,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1119,278,26,4,4,1
44:47:11,1512316050,2017-12-03T15:50:30,2.016,5378.04,10.28,8.47,11.98,838.52,841.10,126.966667,39.70,1.0315,236,0,13.987,2.07941,3.45,17713,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1119,278,26,4,4,1
44:47:41,1512316080,2017-12-03T15:50:59,1.999,5379.04,10.31,8.53,11.98,838.54,841.05,128.566666,39.27,1.0313,236,0,13.961,2.06208,3.45,17705,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1227,308,49,5,2,1
44:48:11,1512316110,2017-12-03T15:51:30,1.996,5380.04,10.35,8.55,12.05,838.48,841.00,126.966667,39.52,1.0311,236,0,13.962,2.05831,3.45,17697,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1227,308,49,5,2,1
44:48:41,1512316140,2017-12-03T15:52:00,2.005,5381.04,10.37,8.56,12.09,838.42,841.00,126.900002,39.47,1.0310,236,0,13.962,2.06711,3.45,17688,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1338,346,39,0,0,0
44:49:11,1512316170,2017-12-03T15:52:30,2.010,5382.05,10.41,8.60,12.11,838.38,840.94,127.883331,39.46,1.0308,236,0,13.962,2.07152,3.44,17680,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1338,346,39,0,0,0
44:49:41,1512316200,2017-12-03T15:53:00,2.014,5383.05,10.43,8.63,12.13,838.35,841.03,126.599998,39.69,1.0308,237,0,13.963,2.07625,3.45,17672,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1110,257,42,3,2,0
44:50:11,1512316230,2017-12-03T15:53:30,2.011,5384.05,10.49,8.67,12.19,838.37,841.02,126.266670,39.96,1.0306,237,0,13.938,2.07278,3.44,17664,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1110,257,42,3,2,0
44:50:41,1512316260,2017-12-03T15:53:59,1.985,5385.05,10.51,8.71,12.19,838.38,840.90,127.300003,40.01,1.0304,236,0,13.941,2.04485,3.45,17655,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1314,327,33,4,3,1
44:51:11,1512316290,2017-12-03T15:54:29,2.014,5386.06,10.55,8.74,12.24,838.32,840.84,126.900002,40.31,1.0301,237,0,13.965,2.07436,3.45,17647,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1314,327,33,4,3,1
44:51:41,1512316320,2017-12-03T15:55:00,2.002,5387.06,10.59,8.76,12.30,838.29,840.83,127.216667,39.62,1.0300,237,0,13.941,2.06208,3.45,17639,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1230,303,47,7,6,0
44:52:11,1512316350,2017-12-03T15:55:30,1.998,5388.07,10.63,8.81,12.38,838.28,840.95,126.550003,39.27,1.0300,237,0,13.943,2.05769,3.45,17630,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1230,303,47,7,6,0
44:52:41,1512316380,2017-12-03T15:56:00,2.011,5389.07,10.67,8.87,12.39,838.22,840.97,125.949997,39.31,1.0299,237,0,13.942,2.07152,3.45,17622,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1368,332,42,2,1,1
44:53:11,1512316410,2017-12-03T15:56:30,2.005,5390.08,10.70,8.87,12.39,838.21,840.95,126.283333,38.66,1.0298,237,0,13.943,2.06491,3.44,17614,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1368,332,42,2,1,1
44:53:41,1512316440,2017-12-03T15:57:00,2.009,5391.08,10.74,8.94,12.44,838.26,840.89,127.050003,38.47,1.0296,237,0,13.944,2.06869,3.45,17605,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1602,391,60,2,1,0
44:54:11,1512316470,2017-12-03T15:57:29,2.014,5392.09,10.78,8.94,12.51,838.22,840.82,125.849998,38.53,1.0293,238,0,13.943,2.07341,3.45,17597,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1602,391,60,2,1,0
44:54:41,1512316500,2017-12-03T15:58:00,1.996,5393.09,10.82,9.00,12.52,838.32,840.84,126.949997,37.81,1.0292,238,0,13.918,2.05455,3.45,17589,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1311,314,48,1,0,0
44:55:11,1512316530,2017-12-03T15:58:30,1.998,5394.10,10.85,9.05,12.57,838.31,840.89,127.550003,37.08,1.0292,238,0,13.918,2.05643,3.45,17581,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1311,314,48,1,0,0
44:55:41,1512316560,2017-12-03T15:59:00,2.008,5395.10,10.89,9.06,12.59,838.30,841.02,126.683334,37.07,1.0292,238,0,13.920,2.06648,3.44,17572,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1497,311,52,4,2,0
44:56:11,1512316590,2017-12-03T15:59:30,2.003,5396.10,10.92,9.13,12.65,838.29,840.89,126.233330,36.87,1.0290,238,0,13.920,2.06083,3.45,17564,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1497,311,52,4,2,0
44:56:41,1512316620,2017-12-03T16:00:00,2.014,5397.11,10.96,9.15,12.65,838.28,840.88,126.800003,37.49,1.0288,239,0,13.921,2.07184,3.44,17556,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1224,315,48,1,1,0
44:57:11,1512316650,2017-12-03T16:00:30,2.007,5398.11,11.01,9.16,12.73,838.30,840.87,126.699997,37.20,1.0286,239,0,13.896,2.06460,3.45,17547,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1224,315,48,1,1,0
44:57:41,1512316680,2017-12-03T16:00:59,2.011,5399.11,11.05,9.21,12.69,838.24,840.96,125.516670,37.34,1.0286,239,0,13.897,2.06869,3.45,17539,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1818,359,46,1,1,0
44:58:11,1512316710,2017-12-03T16:01:30,2.006,5400.12,11.09,9.21,12.80,838.25,840.89,126.583336,37.56,1.0283,239,0,13.897,2.06240,3.45,17531,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1818,359,46,1,1,0
44:58:41,1512316740,2017-12-03T16:02:00,1.995,5401.12,11.13,9.29,12.81,838.22,840.68,127.349998,37.59,1.0279,239,0,13.897,2.05048,3.44,17522,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1446,305,47,1,1,1
44:59:11,1512316770,2017-12-03T16:02:30,2.009,5402.13,11.16,9.32,12.86,838.11,840.81,125.849998,37.36,1.0280,239,0,13.899,2.06522,3.45,17514,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1446,305,47,1,1,1
44:59:41,1512316800,2017-12-03T16:03:00,2.013,5403.13,11.20,9.30,12.90,838.15,840.80,127.633331,37.53,1.0278,240,0,13.898,2.06869,3.44,17506,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1686,338,51,4,1,0
45:00:11,1512316830,2017-12-03T16:03:30,2.005,5404.13,11.24,9.34,12.89,838.27,840.93,126.583336,36.85,1.0278,240,0,13.875,2.06114,3.45,17498,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1686,338,51,4,1,0
45:00:41,1512316860,2017-12-03T16:04:00,2.011,5405.14,11.27,9.38,12.94,838.27,840.92,125.666664,36.19,1.0277,240,0,13.874,2.06680,3.45,17489,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1407,325,52,6,2,0
45:01:11,1512316890,2017-12-03T16:04:29,1.987,5406.14,11.30,9.40,13.01,838.34,840.99,127.066666,37.17,1.0277,239,0,13.876,2.04203,3.45,17481,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1407,325,52,6,2,0
45:01:41,1512316920,2017-12-03T16:05:00,2.005,5407.15,11.33,9.42,13.03,838.33,841.03,127.966667,36.84,1.0276,239,0,13.901,2.06051,3.45,17473,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1461,375,45,2,1,0
45:02:11,1512316950,2017-12-03T16:05:30,2.009,5408.15,11.37,9.46,13.07,838.30,841.02,127.116669,36.84,1.0275,239,0,13.903,2.06365,3.45,17464,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1461,375,45,2,1,0
45:02:41,1512316980,2017-12-03T16:06:00,2.003,5409.16,11.39,9.50,13.09,838.42,840.90,126.733330,36.59,1.0272,239,0,13.900,2.05800,3.45,17456,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1368,317,43,3,0,0
45:03:11,1512317010,2017-12-03T16:06:30,2.015,5410.17,11.43,9.53,13.14,838.31,841.03,127.216667,36.79,1.0272,240,0,13.901,2.07026,3.44,17448,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1368,317,43,3,0,0
45:03:41,1512317040,2017-12-03T16:07:00,2.014,5411.17,11.46,9.58,13.16,838.28,840.99,127.133331,36.90,1.0271,241,0,13.877,2.06900,3.45,17439,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1221,302,56,4,3,1
45:04:11,1512317070,2017-12-03T16:07:30,2.009,5412.18,11.50,9.59,13.16,838.16,840.89,126.716667,37.08,1.0268,241,0,13.853,2.06302,3.45,17431,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1221,302,56,4,3,1
45:04:41,1512317100,2017-12-03T16:07:59,2.009,5413.18,11.53,9.61,13.22,838.21,840.77,126.916664,37.05,1.0265,241,0,13.855,2.06271,3.45,17423,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1284,348,49,1,0,0
45:05:11,1512317130,2017-12-03T16:08:30,1.996,5414.18,11.57,9.65,13.26,838.15,840.79,127.216667,37.32,1.0264,241,0,13.853,2.04860,3.45,17415,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1284,348,49,1,0,0
45:05:41,1512317160,2017-12-03T16:09:00,2.013,5415.19,11.61,9.71,13.30,838.17,840.78,125.966667,37.07,1.0262,242,0,13.856,2.06617,3.45,17406,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1398,357,48,4,4,0
45:06:11,1512317190,2017-12-03T16:09:30,2.000,5416.19,11.64,9.73,13.34,838.13,840.91,127.016670,36.87,1.0263,242,0,13.832,2.05236,3.44,17398,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1398,357,48,4,4,0
45:06:41,1512317220,2017-12-03T16:10:00,2.010,5417.19,11.68,9.77,13.36,838.20,840.89,124.616669,36.61,1.0261,242,0,13.832,2.06271,3.45,17390,,,,,,,,,,,,,,,,,,7,10,16,7,10,16,1380,350,63,11,9,0
45:07:11,1512317250,2017-12-03T16:10:30,2.011,5418.19,11.70,9.84,13.44,838.28,840.84,126.000000,36.10,1.0260,242,0,13.833,2.06334,3.44,17381,,,,,,,,,,,,,,,,,,7,10,16,7,10,16,1380,350,63,11,9,0
45:07:41,1512317280,2017-12-03T16:10:59,1.998,5419.20,11.75,9.85,13.43,838.31,840.81,126.333336,36.34,1.0258,242,0,13.832,2.04954,3.45,17373,,,,,,,,,,,,,,,,,,5,10,14,5,10,14,1221,317,63,8,4,0
45:08:11,1512317310,2017-12-03T16:11:29,2.012,5420.20,11.79,9.95,13.49,838.33,840.89,125.949997,36.13,1.0258,242,0,13.835,2.06334,3.45,17365,,,,,,,,,,,,,,,,,,5,10,14,5,10,14,1221,317,63,8,4,0
45:08:41,1512317340,2017-12-03T16:12:00,2.015,5421.20,11.83,9.97,13.53,838.19,840.86,126.283333,35.74,1.0256,243,0,13.838,2.06680,3.45,17357,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1281,317,42,2,0,0
45:09:11,1512317370,2017-12-03T16:12:30,1.994,5422.21,11.87,10.00,13.60,838.11,840.79,126.500000,35.80,1.0254,243,0,13.812,2.04422,3.45,17348,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1281,317,42,2,0,0
45:09:41,1512317400,2017-12-03T16:13:00,2.011,5423.21,11.91,10.04,13.61,838.17,840.70,125.516670,35.79,1.0251,243,0,13.812,2.06114,3.45,17340,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1305,341,49,1,1,0
45:10:11,1512317430,2017-12-03T16:13:30,2.014,5424.22,11.94,10.06,13.64,837.98,840.64,125.783333,36.00,1.0249,244,0,13.812,2.06428,3.44,17332,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1305,341,49,1,1,0
45:10:41,1512317460,2017-12-03T16:14:00,2.004,5425.22,11.99,10.09,13.69,838.11,840.82,125.883331,35.86,1.0249,244,0,13.787,2.05424,3.45,17323,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1653,449,67,4,1,0
45:11:11,1512317490,2017-12-03T16:14:29,2.004,5426.22,12.02,10.15,13.69,838.05,840.71,125.650002,35.91,1.0247,244,0,13.788,2.05361,3.45,17315,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1653,449,67,4,1,0
45:11:41,1512317520,2017-12-03T16:14:59,1.983,5427.22,12.05,10.15,13.76,838.06,840.73,126.949997,35.86,1.0246,243,0,13.786,2.03206,3.45,17307,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1530,377,62,2,1,0
45:12:11,1512317550,2017-12-03T16:15:30,2.006,5428.22,12.08,10.20,13.78,838.08,840.64,127.066666,36.36,1.0244,243,0,13.813,2.05518,3.45,17299,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1530,377,62,2,1,0
45:12:41,1512317580,2017-12-03T16:16:00,2.016,5429.23,12.09,10.22,13.80,837.97,840.57,126.300003,36.00,1.0243,244,0,13.813,2.06522,3.44,17290,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1896,474,81,7,2,0
45:13:11,1512317610,2017-12-03T16:16:30,1.993,5430.23,12.13,10.26,13.86,837.94,840.53,126.349998,35.70,1.0241,244,0,13.788,2.04079,3.45,17282,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1896,474,81,7,2,0
45:13:41,1512317640,2017-12-03T16:17:00,2.010,5431.24,12.16,10.32,13.88,837.96,840.60,125.966667,35.50,1.0241,244,0,13.790,2.05800,3.44,17274,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1545,401,45,3,1,0
45:14:11,1512317670,2017-12-03T16:17:30,2.010,5432.24,12.17,10.32,13.90,837.96,840.58,126.216667,35.17,1.0240,244,0,13.791,2.05863,3.45,17265,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1545,401,45,3,1,0
45:14:41,1512317700,2017-12-03T16:18:00,2.014,5433.25,12.19,10.39,13.90,837.98,840.55,125.716667,35.44,1.0239,245,0,13.793,2.06208,3.45,17257,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1257,316,49,5,3,0
45:15:11,1512317730,2017-12-03T16:18:29,2.004,5434.25,12.23,10.39,13.95,838.02,840.56,126.400002,35.93,1.0237,245,0,13.770,2.05204,3.45,17249,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1257,316,49,5,3,0
45:15:41,1512317760,2017-12-03T16:19:00,1.992,5435.25,12.27,10.43,14.01,838.07,840.69,126.266670,35.07,1.0238,245,0,13.769,2.03891,3.44,17241,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1599,388,35,7,3,0
45:16:11,1512317790,2017-12-03T16:19:30,2.008,5436.25,12.31,10.48,14.01,838.11,840.63,125.933334,34.96,1.0236,245,0,13.770,2.05580,3.45,17232,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1599,388,35,7,3,0
45:16:41,1512317820,2017-12-03T16:20:00,2.010,5437.25,12.33,10.51,14.03,838.16,840.60,126.666664,34.72,1.0235,245,0,13.769,2.05737,3.44,17224,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1482,394,50,5,4,0
45:17:11,1512317850,2017-12-03T16:20:30,2.009,5438.26,12.37,10.57,14.11,838.07,840.51,126.550003,34.42,1.0232,245,0,13.771,2.05580,3.45,17216,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1482,394,50,5,4,0
45:17:41,1512317880,2017-12-03T16:21:00,2.007,5439.26,12.42,10.60,14.14,838.03,840.50,125.650002,35.04,1.0230,245,0,13.773,2.05330,3.45,17207,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1380,337,49,4,3,0
45:18:11,1512317910,2017-12-03T16:21:29,1.996,5440.27,12.45,10.64,14.16,838.06,840.50,126.349998,34.89,1.0229,245,0,13.772,2.04172,3.45,17199,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1380,337,49,4,3,0
45:18:41,1512317940,2017-12-03T16:21:59,2.014,5441.27,12.49,10.67,14.23,837.99,840.62,126.516670,34.52,1.0229,246,0,13.774,2.05988,3.45,17191,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1431,360,59,5,1,0
45:19:11,1512317970,2017-12-03T16:22:30,2.004,5442.27,12.54,10.70,14.24,838.06,840.51,126.349998,33.97,1.0226,246,0,13.749,2.04922,3.45,17183,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1431,360,59,5,1,0
45:19:41,1512318000,2017-12-03T16:23:00,1.993,5443.28,12.58,10.72,14.31,838.05,840.53,126.716667,33.94,1.0225,246,0,13.750,2.03798,3.45,17174,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1509,407,58,3,0,0
45:20:11,1512318030,2017-12-03T16:23:30,2.012,5444.28,12.62,10.78,14.32,838.07,840.73,125.949997,33.83,1.0226,246,0,13.750,2.05706,3.44,17166,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1509,407,58,3,0,0
45:20:41,1512318060,2017-12-03T16:24:00,2.009,5445.28,12.65,10.78,14.36,838.06,840.75,126.366669,34.09,1.0225,246,0,13.750,2.05424,3.45,17158,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1356,346,43,3,1,0
45:21:11,1512318090,2017-12-03T16:24:30,2.013,5446.29,12.70,10.81,14.44,838.00,840.74,126.500000,33.80,1.0223,247,0,13.749,2.05831,3.45,17149,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1356,346,43,3,1,0
45:21:41,1512318120,2017-12-03T16:24:59,2.002,5447.29,12.75,10.83,14.49,838.09,840.66,126.849998,33.77,1.0220,247,0,13.728,2.04578,3.44,17141,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1440,368,49,2,2,0
45:22:11,1512318150,2017-12-03T16:25:29,1.987,5448.29,12.79,10.89,14.51,838.11,840.75,126.766670,32.55,1.0221,246,0,13.726,2.03050,3.45,17133,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1440,368,49,2,2,0
45:22:41,1512318180,2017-12-03T16:25:59,2.011,5449.30,12.82,10.93,14.53,838.05,840.67,126.383331,32.35,1.0219,246,0,13.753,2.05518,3.44,17125,,,,,,,,,,,,,,,,,,7,12,16,7,12,16,1404,365,82,14,6,0
45:23:11,1512318210,2017-12-03T16:26:30,2.015,5450.31,12.87,10.93,14.59,838.14,840.79,126.050003,32.35,1.0219,247,0,13.752,2.05863,3.44,17116,,,,,,,,,,,,,,,,,,7,12,16,7,12,16,1404,365,82,14,6,0
45:23:41,1512318240,2017-12-03T16:27:00,1.998,5451.31,12.91,10.98,14.61,837.97,840.79,125.616669,33.53,1.0216,247,0,13.730,2.04141,3.44,17108,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1356,317,49,0,0,0
45:24:11,1512318270,2017-12-03T16:27:30,2.014,5452.32,12.95,10.96,14.64,837.91,840.70,125.266670,33.87,1.0213,248,0,13.729,2.05674,3.44,17100,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1356,317,49,0,0,0
45:24:41,1512318300,2017-12-03T16:28:00,2.013,5453.32,12.99,11.06,14.72,837.93,840.59,125.083336,34.25,1.0210,249,0,13.705,2.05549,3.44,17092,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1308,323,51,2,2,0
45:25:11,1512318330,2017-12-03T16:28:30,2.007,5454.32,13.04,11.04,14.76,837.89,840.53,125.400002,34.19,1.0208,249,0,13.684,2.04891,3.44,17083,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1308,323,51,2,2,0
45:25:41,1512318360,2017-12-03T16:28:59,1.997,5455.31,13.08,11.07,14.80,837.91,840.62,125.599998,34.04,1.0208,249,0,13.687,2.03891,3.44,17075,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1254,327,50,5,2,0
45:26:11,1512318390,2017-12-03T16:29:30,1.983,5456.32,13.13,11.14,14.85,837.95,840.67,126.033333,34.06,1.0206,248,0,13.684,2.02429,3.44,17067,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1254,327,50,5,2,0
45:26:41,1512318420,2017-12-03T16:30:00,2.014,5457.32,13.16,11.21,14.88,837.92,840.61,126.616669,34.14,1.0204,249,0,13.710,2.05518,3.44,17059,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1353,337,67,4,2,0
45:27:11,1512318450,2017-12-03T16:30:30,2.009,5458.32,13.21,11.26,14.93,837.88,840.60,125.333336,33.79,1.0203,249,0,13.687,2.04985,3.44,17050,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1353,337,67,4,2,0
45:27:41,1512318480,2017-12-03T16:31:00,2.002,5459.33,13.26,11.28,14.95,837.95,840.64,125.733330,33.69,1.0201,249,0,13.689,2.04266,3.44,17042,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1530,373,48,0,0,0
45:28:11,1512318510,2017-12-03T16:31:30,2.006,5460.33,13.31,11.31,15.01,837.89,840.67,125.916664,32.98,1.0200,249,0,13.690,2.04610,3.44,17034,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1530,373,48,0,0,0
45:28:41,1512318540,2017-12-03T16:31:59,1.993,5461.33,13.35,11.38,15.07,837.93,840.55,126.066666,32.38,1.0198,249,0,13.689,2.03237,3.44,17025,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1389,352,51,3,2,0
45:29:11,1512318570,2017-12-03T16:32:29,2.005,5462.34,13.39,11.42,15.09,837.87,840.57,125.383331,31.76,1.0197,249,0,13.689,2.04485,3.44,17017,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1389,352,51,3,2,0
45:29:41,1512318600,2017-12-03T16:32:59,2.007,5463.34,13.43,11.42,15.11,837.94,840.59,125.699997,32.44,1.0195,249,0,13.690,2.04578,3.44,17009,,,,,,,,,,,,,,,,,,8,9,12,8,9,12,1347,363,37,5,5,1
45:30:11,1512318630,2017-12-03T16:33:30,1.995,5464.35,13.46,11.45,15.18,837.82,840.77,125.433334,32.47,1.0196,249,0,13.689,2.03424,3.44,17001,,,,,,,,,,,,,,,,,,8,9,12,8,9,12,1347,363,37,5,5,1
45:30:41,1512318660,2017-12-03T16:34:00,2.010,5465.35,13.51,11.49,15.20,838.00,840.60,125.066666,32.14,1.0193,249,0,13.690,2.04860,3.43,16992,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1467,375,67,8,2,1
45:31:11,1512318690,2017-12-03T16:34:30,2.015,5466.36,13.54,11.57,15.30,837.81,840.49,125.883331,31.70,1.0191,250,0,13.690,2.05361,3.44,16984,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1467,375,67,8,2,1
45:31:41,1512318720,2017-12-03T16:35:00,2.008,5467.37,13.59,11.60,15.30,837.72,840.38,126.616669,32.69,1.0187,250,0,13.669,2.04516,3.44,16976,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1386,366,50,3,2,0
45:32:11,1512318750,2017-12-03T16:35:30,2.011,5468.37,13.63,11.62,15.31,837.73,840.34,126.199997,32.77,1.0185,250,0,13.668,2.04797,3.44,16968,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1386,366,50,3,2,0
45:32:41,1512318780,2017-12-03T16:35:59,1.997,5469.38,13.66,11.70,15.38,837.57,840.31,126.633331,32.80,1.0183,250,0,13.669,2.03330,3.44,16959,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1200,312,48,6,2,0
45:33:11,1512318810,2017-12-03T16:36:29,2.014,5470.38,13.71,11.73,15.44,837.63,840.28,126.816666,32.74,1.0181,251,0,13.669,2.05016,3.44,16951,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1200,312,48,6,2,0
45:33:41,1512318840,2017-12-03T16:37:00,2.012,5471.39,13.76,11.79,15.51,837.65,840.29,125.566666,32.76,1.0179,251,0,13.646,2.04797,3.43,16943,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1233,304,33,4,2,0
45:34:11,1512318870,2017-12-03T16:37:30,1.993,5472.39,13.80,11.86,15.52,837.59,840.34,125.816666,32.36,1.0179,251,0,13.648,2.02895,3.44,16934,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1233,304,33,4,2,0
45:34:41,1512318900,2017-12-03T16:38:00,2.006,5473.40,13.85,11.92,15.59,837.68,840.41,126.016670,32.26,1.0178,251,0,13.648,2.04172,3.44,16926,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1425,368,56,2,1,0
45:35:11,1512318930,2017-12-03T16:38:30,2.019,5474.41,13.89,11.94,15.64,837.81,840.45,124.949997,32.16,1.0177,252,0,13.651,2.05486,3.44,16918,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1425,368,56,2,1,0
45:35:41,1512318960,2017-12-03T16:39:00,2.009,5475.41,13.94,12.05,15.66,837.75,840.44,125.033333,32.30,1.0175,252,0,13.626,2.04422,3.44,16910,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1473,392,58,1,1,1
45:36:11,1512318990,2017-12-03T16:39:29,2.007,5476.41,13.99,12.09,15.73,837.78,840.38,126.333336,32.29,1.0172,252,0,13.628,2.04172,3.44,16901,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1473,392,58,1,1,1
45:36:41,1512319020,2017-12-03T16:40:00,1.995,5477.42,14.04,12.14,15.80,837.82,840.45,125.583336,32.35,1.0171,252,0,13.629,2.02864,3.43,16893,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1245,317,36,5,2,1
45:37:11,1512319050,2017-12-03T16:40:30,2.009,5478.42,14.09,12.23,15.83,837.76,840.37,126.266670,32.06,1.0168,252,0,13.632,2.04235,3.44,16885,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1245,317,36,5,2,1
45:37:41,1512319080,2017-12-03T16:41:00,2.012,5479.43,14.15,12.28,15.86,837.77,840.41,126.183334,31.61,1.0167,252,0,13.633,2.04578,3.43,16877,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1584,421,66,8,3,0
45:38:11,1512319110,2017-12-03T16:41:30,2.013,5480.44,14.21,12.36,15.95,837.73,840.35,125.683334,31.27,1.0164,253,0,13.632,2.04641,3.44,16868,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1584,421,66,8,3,0
45:38:41,1512319140,2017-12-03T16:42:00,2.015,5481.44,14.27,12.41,16.06,837.72,840.28,126.233330,30.68,1.0162,254,0,13.612,2.04735,3.44,16860,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1257,324,57,3,3,0
45:39:11,1512319170,2017-12-03T16:42:30,2.007,5482.45,14.34,12.50,16.10,837.76,840.32,124.916664,30.46,1.0160,254,0,13.590,2.03860,3.44,16852,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1257,324,57,3,3,0
45:39:41,1512319200,2017-12-03T16:42:59,2.008,5483.45,14.41,12.55,16.15,837.69,840.21,125.166664,30.59,1.0156,254,0,13.591,2.03954,3.44,16844,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1323,317,45,6,4,1
45:40:11,1512319230,2017-12-03T16:43:29,2.011,5484.46,14.47,12.63,16.20,837.68,840.27,125.983330,30.87,1.0154,254,0,13.592,2.04203,3.43,16835,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1323,317,45,6,4,1
45:40:41,1512319260,2017-12-03T16:44:00,1.988,5485.46,14.55,12.66,16.30,837.68,840.25,125.766670,31.30,1.0151,254,0,13.593,2.01808,3.44,16827,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1371,359,50,4,2,0
45:41:11,1512319290,2017-12-03T16:44:30,2.015,5486.47,14.63,12.75,16.38,837.59,840.22,125.433334,31.08,1.0147,255,0,13.593,2.04453,3.43,16819,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1371,359,50,4,2,0
45:41:41,1512319320,2017-12-03T16:45:00,2.017,5487.48,14.71,12.81,16.49,837.62,840.18,124.983330,31.06,1.0144,256,0,13.570,2.04578,3.44,16810,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1425,344,43,2,1,1
45:42:11,1512319350,2017-12-03T16:45:30,2.012,5488.48,14.79,12.86,16.54,837.58,840.11,124.716667,30.61,1.0141,256,0,13.547,2.03985,3.44,16802,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1425,344,43,2,1,1
45:42:41,1512319380,2017-12-03T16:46:00,2.005,5489.48,14.87,12.92,16.65,837.51,840.15,124.666664,30.00,1.0139,256,0,13.549,2.03299,3.44,16794,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1473,396,55,5,3,0
45:43:11,1512319410,2017-12-03T16:46:29,1.995,5490.49,14.95,13.02,16.70,837.52,840.13,125.116669,29.54,1.0136,256,0,13.552,2.02180,3.43,16786,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1473,396,55,5,3,0
45:43:41,1512319440,2017-12-03T16:46:59,2.012,5491.49,15.04,13.09,16.80,837.50,840.25,126.083336,29.47,1.0134,256,0,13.554,2.03860,3.44,16777,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1374,351,57,5,4,0
45:44:11,1512319470,2017-12-03T16:47:30,2.012,5492.50,15.11,13.21,16.86,837.53,840.11,125.699997,28.70,1.0130,256,0,13.553,2.03829,3.43,16769,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1374,351,57,5,4,0
45:44:41,1512319500,2017-12-03T16:47:59,2.011,5493.50,15.20,13.25,16.99,837.46,840.09,126.116669,29.74,1.0126,256,0,13.556,2.03642,3.44,16761,,,,,,,,,,,,,,,,,,6,12,19,6,12,19,1485,399,72,18,12,0
45:45:11,1512319530,2017-12-03T16:48:29,2.013,5494.51,15.28,13.30,17.04,837.39,840.18,125.883331,29.24,1.0125,257,0,13.558,2.03829,3.47,16756,,,,,,,,,,,,,,,,,,6,12,19,6,12,19,1485,399,72,18,12,0
45:45:41,1512319560,2017-12-03T16:49:00,1.992,5495.52,15.37,13.40,17.15,837.42,840.14,126.550003,29.01,1.0121,257,0,13.538,2.01560,3.48,16752,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1440,375,69,8,2,1
45:46:11,1512319590,2017-12-03T16:49:30,2.013,5496.52,15.45,13.49,17.25,837.46,840.10,126.150002,29.18,1.0117,258,0,13.541,2.03673,3.47,16748,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1440,375,69,8,2,1
45:46:41,1512319620,2017-12-03T16:50:00,2.013,5497.53,15.53,13.57,17.30,837.38,840.19,125.033333,29.04,1.0116,259,0,13.517,2.03673,3.44,16743,,,,,,,,,,,,,,,,,,6,10,16,6,10,16,1413,363,60,14,10,1
45:47:11,1512319650,2017-12-03T16:50:30,2.009,5498.54,15.62,13.64,17.34,837.53,840.18,125.233330,28.84,1.0112,259,0,13.494,2.03175,3.44,16735,,,,,,,,,,,,,,,,,,6,10,16,6,10,16,1413,363,60,14,10,1
45:47:41,1512319680,2017-12-03T16:51:00,2.007,5499.54,15.70,13.74,17.49,837.53,840.26,125.683334,28.77,1.0111,259,0,13.499,2.02957,3.44,16727,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1545,404,60,8,2,0
45:48:11,1512319710,2017-12-03T16:51:29,1.995,5500.55,15.79,13.81,17.56,837.57,840.19,125.766670,28.34,1.0107,259,0,13.497,2.01653,3.43,16719,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1545,404,60,8,2,0
45:48:41,1512319740,2017-12-03T16:51:59,2.013,5501.56,15.87,13.88,17.68,837.52,840.31,124.266670,27.70,1.0106,260,0,13.499,2.03455,3.44,16711,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1761,459,44,6,6,0
45:49:11,1512319770,2017-12-03T16:52:30,2.008,5502.56,15.92,13.89,17.76,837.56,840.26,125.050003,27.41,1.0104,260,0,13.477,2.02833,3.43,16703,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1761,459,44,6,6,0
45:49:41,1512319800,2017-12-03T16:53:00,1.995,5503.56,16.00,13.98,17.80,837.47,840.34,125.050003,27.51,1.0102,260,0,13.479,2.01530,3.47,16697,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1662,443,53,3,1,0
45:50:11,1512319830,2017-12-03T16:53:30,2.014,5504.57,16.07,14.02,17.86,837.37,840.39,125.050003,28.19,1.0099,261,0,13.478,2.03362,3.44,16690,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1662,443,53,3,1,0
45:50:41,1512319860,2017-12-03T16:54:00,2.007,5505.57,16.14,14.05,17.92,837.59,840.32,125.133331,27.81,1.0096,261,0,13.458,2.02584,3.44,16683,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1755,445,61,8,2,0
45:51:11,1512319890,2017-12-03T16:54:30,2.012,5506.58,16.23,14.14,18.04,837.52,840.35,125.166664,28.80,1.0092,261,0,13.458,2.03019,3.44,16674,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1755,445,61,8,2,0
45:51:41,1512319920,2017-12-03T16:54:59,2.010,5507.58,16.29,14.18,18.07,837.58,840.43,124.883331,27.10,1.0093,261,0,13.461,2.02864,3.47,16666,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1509,398,60,7,4,0
45:52:11,1512319950,2017-12-03T16:55:29,1.995,5508.59,16.36,14.28,18.20,837.65,840.46,125.449997,27.01,1.0090,261,0,13.461,2.01282,3.48,16663,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1509,398,60,7,4,0
45:52:41,1512319980,2017-12-03T16:55:59,2.013,5509.60,16.43,14.34,18.26,837.61,840.40,124.566666,26.91,1.0087,262,0,13.463,2.03019,3.47,16659,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1596,394,39,1,1,0
45:53:11,1512320010,2017-12-03T16:56:30,2.014,5510.60,16.52,14.39,18.33,837.64,840.44,124.050003,27.42,1.0084,263,0,13.442,2.03081,3.44,16653,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1596,394,39,1,1,0
45:53:41,1512320040,2017-12-03T16:57:00,1.990,5511.61,16.60,14.46,18.40,837.63,840.48,125.383331,27.53,1.0081,263,0,13.419,2.00633,3.44,16645,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1650,422,72,3,3,0
45:54:11,1512320070,2017-12-03T16:57:30,2.012,5512.61,16.68,14.55,18.50,837.57,840.46,125.233330,27.45,1.0078,263,0,13.421,2.02739,3.44,16637,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1650,422,72,3,3,0
45:54:41,1512320100,2017-12-03T16:58:00,2.014,5513.62,16.76,14.62,18.57,837.59,840.53,124.483330,27.94,1.0076,264,0,13.422,2.02895,3.43,16628,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1479,380,53,4,1,0
45:55:11,1512320130,2017-12-03T16:58:30,2.010,5514.62,16.85,14.68,18.67,837.59,840.56,125.216667,26.87,1.0074,264,0,13.401,2.02491,3.44,16620,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1479,380,53,4,1,0
45:55:41,1512320160,2017-12-03T16:58:59,2.011,5515.63,16.92,14.73,18.72,837.66,840.66,124.099998,26.38,1.0073,264,0,13.403,2.02615,3.43,16612,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1269,339,51,1,1,0
45:56:11,1512320190,2017-12-03T16:59:29,1.990,5516.63,17.00,14.76,18.82,837.61,840.64,123.849998,25.75,1.0070,264,0,13.403,2.00417,3.44,16604,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1269,339,51,1,1,0
45:56:41,1512320220,2017-12-03T17:00:00,2.013,5517.64,17.05,14.79,18.90,837.58,840.79,125.216667,25.54,1.0071,265,0,13.403,2.02677,3.44,16595,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1467,373,48,3,0,0
45:57:11,1512320250,2017-12-03T17:00:30,2.007,5518.64,17.11,14.81,18.94,837.56,840.68,123.616669,25.40,1.0067,265,0,13.383,2.02087,3.44,16587,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1467,373,48,3,0,0
45:57:41,1512320280,2017-12-03T17:01:00,1.993,5519.64,17.18,14.85,19.00,837.58,840.86,124.216667,26.90,1.0066,265,0,13.383,2.00633,3.44,16579,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1494,395,56,5,1,0
45:58:11,1512320310,2017-12-03T17:01:30,2.013,5520.65,17.22,14.83,19.04,837.54,840.84,124.433334,25.62,1.0065,266,0,13.381,2.02584,3.44,16571,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1494,395,56,5,1,0
45:58:41,1512320340,2017-12-03T17:02:00,2.011,5521.65,17.26,14.87,19.10,837.64,840.84,123.816666,25.87,1.0063,266,0,13.361,2.02367,3.43,16562,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1515,390,76,4,1,0
45:59:11,1512320370,2017-12-03T17:02:29,2.004,5522.64,17.32,14.86,19.14,837.51,840.96,125.333336,26.21,1.0062,266,0,13.360,2.01622,3.44,16554,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1515,390,76,4,1,0
45:59:41,1512320400,2017-12-03T17:02:59,2.010,5523.65,17.34,14.88,19.17,837.59,840.98,123.966667,26.25,1.0062,266,0,13.362,2.02211,3.44,16546,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1395,351,49,1,1,0
46:00:11,1512320430,2017-12-03T17:03:30,1.989,5524.65,17.38,14.90,19.22,837.58,840.82,124.633331,25.79,1.0059,266,0,13.360,2.00047,3.44,16538,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1395,351,49,1,1,0
46:00:41,1512320460,2017-12-03T17:04:00,2.008,5525.65,17.41,14.90,19.25,837.47,840.97,124.633331,26.11,1.0059,266,0,13.362,2.01963,3.44,16529,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1482,385,64,6,4,0
46:01:11,1512320490,2017-12-03T17:04:30,2.010,5526.65,17.46,14.89,19.30,837.59,840.94,124.199997,26.06,1.0057,266,0,13.364,2.02180,3.43,16521,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1482,385,64,6,4,0
46:01:41,1512320520,2017-12-03T17:05:00,2.005,5527.66,17.48,14.90,19.25,837.53,841.02,125.666664,26.46,1.0057,266,0,13.363,2.01684,3.44,16513,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1305,337,52,1,1,0
46:02:11,1512320550,2017-12-03T17:05:30,2.014,5528.66,17.50,14.90,19.30,837.53,840.98,124.783333,26.01,1.0056,267,0,13.362,2.02491,3.43,16505,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1305,337,52,1,1,0
46:02:41,1512320580,2017-12-03T17:06:00,2.006,5529.66,17.52,14.91,19.32,837.58,841.06,124.283333,26.21,1.0056,267,0,13.340,2.01684,3.44,16496,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1398,346,49,3,2,0
46:03:11,1512320610,2017-12-03T17:06:29,2.006,5530.66,17.54,14.94,19.30,837.57,841.04,124.966667,26.50,1.0055,267,0,13.340,2.01684,3.44,16488,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1398,346,49,3,2,0
46:03:41,1512320640,2017-12-03T17:06:59,2.010,5531.66,17.55,14.92,19.34,837.47,841.04,124.683334,26.13,1.0055,267,0,13.342,2.02087,3.44,16480,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1398,345,59,7,7,0
46:04:11,1512320670,2017-12-03T17:07:30,1.982,5532.66,17.57,14.99,19.34,837.49,841.08,125.733330,26.26,1.0055,266,0,13.341,1.99247,3.43,16472,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1398,345,59,7,7,0
46:04:41,1512320700,2017-12-03T17:08:00,2.009,5533.67,17.58,14.99,19.36,837.57,841.08,125.750000,26.05,1.0055,266,0,13.363,2.01994,3.44,16464,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1497,366,63,6,5,0
46:05:11,1512320730,2017-12-03T17:08:30,2.015,5534.68,17.58,15.04,19.36,837.59,841.21,123.483330,26.55,1.0056,267,0,13.363,2.02584,3.43,16455,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1497,366,63,6,5,0
46:05:41,1512320760,2017-12-03T17:09:00,2.006,5535.68,17.58,15.02,19.40,837.54,841.03,123.666664,26.52,1.0054,267,0,13.340,2.01715,3.44,16447,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1569,405,49,6,0,0
46:06:11,1512320790,2017-12-03T17:09:30,2.006,5536.68,17.58,15.01,19.34,837.54,841.00,124.766670,26.11,1.0054,267,0,13.341,2.01715,3.44,16439,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1569,405,49,6,0,0
46:06:41,1512320820,2017-12-03T17:09:59,1.981,5537.68,17.58,15.03,19.34,837.49,841.05,125.199997,26.02,1.0054,266,0,13.342,1.99216,3.44,16430,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1704,431,67,7,5,0
46:07:11,1512320850,2017-12-03T17:10:29,2.010,5538.69,17.57,15.02,19.36,837.54,841.08,125.300003,25.58,1.0055,266,0,13.362,2.02149,3.43,16422,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1704,431,67,7,5,0
46:07:41,1512320880,2017-12-03T17:10:59,2.007,5539.70,17.56,15.01,19.36,837.52,840.97,126.500000,25.98,1.0054,266,0,13.363,2.01746,3.44,16414,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1440,375,58,7,3,0
46:08:11,1512320910,2017-12-03T17:11:30,1.991,5540.70,17.54,15.01,19.36,837.49,840.98,124.849998,26.15,1.0055,266,0,13.364,2.00139,3.44,16406,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1440,375,58,7,3,0
46:08:41,1512320940,2017-12-03T17:12:00,2.012,5541.71,17.55,15.00,19.30,837.49,840.92,124.883331,25.39,1.0054,266,0,13.362,2.02273,3.43,16397,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1323,363,51,4,1,0
46:09:11,1512320970,2017-12-03T17:12:30,2.010,5542.72,17.53,15.00,19.28,837.39,840.95,124.733330,25.23,1.0056,266,0,13.364,2.02149,3.44,16389,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1323,363,51,4,1,0
46:09:41,1512321000,2017-12-03T17:13:00,2.013,5543.73,17.50,14.99,19.32,837.29,840.72,124.983330,26.02,1.0053,267,0,13.364,2.02336,3.44,16381,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1317,335,48,5,4,1
46:10:11,1512321030,2017-12-03T17:13:30,2.012,5544.73,17.51,14.99,19.26,837.44,840.84,124.599998,26.35,1.0054,267,0,13.341,2.02242,3.44,16373,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1317,335,48,5,4,1
46:10:41,1512321060,2017-12-03T17:13:59,1.987,5545.73,17.49,14.98,19.32,837.39,840.71,123.783333,25.88,1.0053,266,0,13.341,1.99801,3.43,16364,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1320,329,62,5,2,0
46:11:11,1512321090,2017-12-03T17:14:29,2.007,5546.73,17.49,14.99,19.28,837.34,840.69,126.283333,25.83,1.0053,266,0,13.363,2.01746,3.43,16356,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1320,329,62,5,2,0
46:11:41,1512321120,2017-12-03T17:14:59,2.009,5547.74,17.48,14.98,19.30,837.32,840.69,125.183334,25.47,1.0054,266,0,13.362,2.01963,3.43,16348,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1221,302,36,7,2,0
46:12:11,1512321150,2017-12-03T17:15:30,1.989,5548.75,17.46,14.99,19.24,837.30,840.68,123.000000,25.43,1.0055,266,0,13.362,1.99955,3.43,16340,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1221,302,36,7,2,0
46:12:41,1512321180,2017-12-03T17:16:00,2.013,5549.75,17.46,14.98,19.26,837.27,840.60,124.150002,25.64,1.0053,267,0,13.365,2.02336,3.43,16331,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1419,357,54,2,1,0
46:13:11,1512321210,2017-12-03T17:16:30,2.007,5550.75,17.46,14.96,19.22,837.17,840.62,124.366669,25.63,1.0054,267,0,13.342,2.01808,3.43,16323,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1419,357,54,2,1,0
46:13:41,1512321240,2017-12-03T17:17:00,2.011,5551.75,17.45,15.01,19.22,837.32,840.52,123.683334,25.78,1.0053,267,0,13.341,2.02149,3.43,16315,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1572,405,66,9,2,0
46:14:11,1512321270,2017-12-03T17:17:30,2.004,5552.75,17.45,15.02,19.24,837.46,840.76,125.183334,25.92,1.0056,267,0,13.342,2.01499,3.43,16307,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1572,405,66,9,2,0
46:14:41,1512321300,2017-12-03T17:17:59,1.985,5553.75,17.43,14.98,19.22,837.41,840.71,124.966667,25.52,1.0056,266,0,13.342,1.99647,3.43,16298,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1683,447,54,3,2,0
46:15:11,1512321330,2017-12-03T17:18:29,2.012,5554.75,17.43,15.01,19.18,837.52,840.76,124.483330,25.75,1.0056,266,0,13.363,2.02336,3.43,16290,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1683,447,54,3,2,0
46:15:41,1512321360,2017-12-03T17:19:00,2.013,5555.76,17.40,14.95,19.17,837.44,840.73,123.516670,25.71,1.0057,267,0,13.362,2.02460,3.43,16282,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1302,333,46,9,1,0
46:16:11,1512321390,2017-12-03T17:19:30,1.981,5556.76,17.39,14.99,19.14,837.10,840.37,125.333336,26.63,1.0052,266,0,13.341,1.99155,3.43,16274,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1302,333,46,9,1,0
46:16:41,1512321420,2017-12-03T17:20:00,2.012,5557.77,17.37,14.94,19.15,836.78,840.10,125.683334,26.11,1.0050,266,0,13.364,2.02242,3.43,16265,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1287,325,46,3,3,0
46:17:11,1512321450,2017-12-03T17:20:30,2.006,5558.77,17.35,14.93,19.12,836.92,840.24,125.500000,26.05,1.0053,266,0,13.362,2.01622,3.43,16257,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1287,325,46,3,3,0
46:17:41,1512321480,2017-12-03T17:21:00,2.009,5559.78,17.33,14.92,19.10,837.01,840.27,124.433334,25.46,1.0054,266,0,13.362,2.02025,3.43,16249,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1539,367,51,5,3,1
46:18:11,1512321510,2017-12-03T17:21:29,2.009,5560.78,17.32,14.88,19.10,837.04,840.32,124.016670,25.41,1.0055,266,0,13.362,2.02056,3.42,16240,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1539,367,51,5,3,1
46:18:41,1512321540,2017-12-03T17:21:59,1.992,5561.79,17.27,14.90,19.12,836.97,840.15,124.816666,25.51,1.0055,266,0,13.364,2.00263,3.43,16232,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1365,331,49,2,1,0
46:19:11,1512321570,2017-12-03T17:22:29,2.006,5562.79,17.28,14.91,19.07,836.84,840.12,125.966667,25.78,1.0054,266,0,13.363,2.01653,3.42,16224,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1365,331,49,2,1,0
46:19:41,1512321600,2017-12-03T17:23:00,2.013,5563.79,17.25,14.89,19.04,837.02,840.20,124.250000,25.73,1.0056,267,0,13.363,2.02460,3.43,16216,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1176,295,53,3,0,0
46:20:11,1512321630,2017-12-03T17:23:30,1.983,5564.79,17.24,14.88,19.00,837.05,840.21,123.766670,25.80,1.0057,266,0,13.340,1.99431,3.43,16207,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1176,295,53,3,0,0
46:20:41,1512321660,2017-12-03T17:24:00,2.009,5565.79,17.23,14.88,18.98,837.19,840.28,125.966667,26.11,1.0058,266,0,13.362,2.02056,3.43,16199,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1248,320,30,0,0,0
46:21:11,1512321690,2017-12-03T17:24:30,2.012,5566.80,17.21,14.88,19.00,837.04,840.18,124.466667,25.81,1.0057,266,0,13.361,2.02336,3.42,16191,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1248,320,30,0,0,0
46:21:41,1512321720,2017-12-03T17:25:00,2.009,5567.80,17.19,14.88,18.96,836.90,840.08,124.683334,25.41,1.0057,266,0,13.362,2.02025,3.43,16183,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1248,337,44,3,2,1
46:22:11,1512321750,2017-12-03T17:25:29,2.005,5568.80,17.17,14.87,18.96,836.91,840.03,125.216667,26.72,1.0056,266,0,13.362,2.01591,3.42,16174,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1248,337,44,3,2,1
46:22:41,1512321780,2017-12-03T17:25:59,1.989,5569.81,17.14,14.83,18.92,836.97,840.09,123.633331,25.93,1.0059,266,0,13.362,2.00109,3.43,16166,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1113,292,38,3,1,0
46:23:11,1512321810,2017-12-03T17:26:30,2.007,5570.81,17.12,14.85,18.92,837.00,840.07,124.650002,25.57,1.0059,266,0,13.362,2.01932,3.43,16158,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1113,292,38,3,1,0
46:23:41,1512321840,2017-12-03T17:27:00,2.005,5571.81,17.11,14.85,18.86,836.98,840.10,124.599998,25.21,1.0060,266,0,13.361,2.01746,3.43,16150,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1338,349,42,4,1,1
46:24:11,1512321870,2017-12-03T17:27:30,1.992,5572.81,17.09,14.83,18.84,837.04,840.05,123.933334,25.59,1.0060,266,0,13.362,2.00386,3.43,16141,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1338,349,42,4,1,1
46:24:41,1512321900,2017-12-03T17:28:00,2.002,5573.81,17.08,14.84,18.88,837.04,840.07,124.783333,25.60,1.0061,266,0,13.362,2.01437,3.43,16133,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1362,346,38,0,0,0
46:25:11,1512321930,2017-12-03T17:28:30,2.000,5574.81,17.07,14.82,18.84,836.93,839.94,125.166664,25.79,1.0060,266,0,13.364,2.01189,3.42,16125,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1362,346,38,0,0,0
46:25:41,1512321960,2017-12-03T17:28:59,2.009,5575.82,17.05,14.84,18.83,836.86,839.89,124.916664,26.12,1.0059,266,0,13.363,2.02056,3.43,16117,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1239,311,39,2,0,0
46:26:11,1512321990,2017-12-03T17:29:29,2.004,5576.82,17.05,14.86,18.80,836.89,839.87,124.300003,26.12,1.0059,266,0,13.361,2.01622,3.43,16108,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1239,311,39,2,0,0
46:26:41,1512322020,2017-12-03T17:30:00,1.985,5577.82,17.04,14.85,18.84,836.89,839.81,123.599998,25.54,1.0059,265,0,13.361,1.99678,3.43,16100,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1098,253,35,4,2,0
46:27:11,1512322050,2017-12-03T17:30:30,2.013,5578.82,17.04,14.88,18.82,836.94,839.89,125.000000,26.08,1.0060,266,0,13.384,2.02491,3.43,16092,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1098,253,35,4,2,0
46:27:41,1512322080,2017-12-03T17:31:00,2.001,5579.83,17.04,14.89,18.83,836.97,839.89,124.683334,26.11,1.0060,266,0,13.361,2.01344,3.42,16083,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1200,314,58,9,3,0
46:28:11,1512322110,2017-12-03T17:31:30,2.003,5580.83,17.04,14.91,18.84,836.81,839.65,124.250000,26.74,1.0056,266,0,13.363,2.01467,3.43,16075,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1200,314,58,9,3,0
46:28:41,1512322140,2017-12-03T17:32:00,2.009,5581.83,17.05,14.92,18.78,836.73,839.57,123.783333,26.61,1.0055,266,0,13.363,2.02025,3.42,16067,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1179,304,47,1,0,0
46:29:11,1512322170,2017-12-03T17:32:29,1.985,5582.83,17.05,14.94,18.82,836.70,839.55,124.983330,26.39,1.0055,265,0,13.362,1.99554,3.43,16059,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1179,304,47,1,0,0
46:29:41,1512322200,2017-12-03T17:32:59,2.015,5583.83,17.06,14.95,18.86,836.80,839.68,125.233330,25.91,1.0057,266,0,13.385,2.02615,3.43,16050,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1308,350,60,10,5,1
46:30:11,1512322230,2017-12-03T17:33:29,2.001,5584.83,17.08,14.96,18.86,837.09,839.81,125.250000,25.74,1.0058,266,0,13.363,2.01251,3.43,16042,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1308,350,60,10,5,1
46:30:41,1512322260,2017-12-03T17:34:00,1.984,5585.84,17.07,14.95,18.84,837.01,839.81,124.533333,25.60,1.0058,265,0,13.363,1.99585,3.43,16034,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1491,363,55,6,2,0
46:31:11,1512322290,2017-12-03T17:34:30,2.006,5586.84,17.08,15.00,18.86,836.90,839.67,125.683334,25.46,1.0056,265,0,13.387,2.01715,3.43,16026,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1491,363,55,6,2,0
46:31:41,1512322320,2017-12-03T17:35:00,2.011,5587.85,17.08,14.99,18.84,836.85,839.67,125.199997,24.88,1.0057,265,0,13.387,2.02211,3.42,16017,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1068,254,33,8,2,0
46:32:11,1512322350,2017-12-03T17:35:30,2.008,5588.86,17.08,14.95,18.82,836.85,839.70,124.383331,25.00,1.0057,265,0,13.384,2.01932,3.43,16009,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1068,254,33,8,2,0
46:32:41,1512322380,2017-12-03T17:36:00,2.015,5589.86,17.08,14.96,18.88,836.88,839.65,124.550003,24.98,1.0056,266,0,13.385,2.02615,3.43,16001,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1203,291,39,2,1,0
46:33:11,1512322410,2017-12-03T17:36:29,1.982,5590.87,17.08,15.00,18.83,836.85,839.62,124.650002,24.94,1.0056,265,0,13.365,1.99339,3.43,15992,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1203,291,39,2,1,0
46:33:41,1512322440,2017-12-03T17:36:59,2.007,5591.87,17.09,15.02,18.84,836.80,839.65,125.483330,24.96,1.0056,265,0,13.384,2.01839,3.43,15984,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1206,305,40,0,0,0
46:34:11,1512322470,2017-12-03T17:37:30,2.015,5592.88,17.09,14.99,18.90,836.82,839.62,124.333336,24.66,1.0056,266,0,13.385,2.02584,3.43,15976,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1206,305,40,0,0,0
46:34:41,1512322500,2017-12-03T17:38:00,1.982,5593.88,17.10,14.99,18.86,836.82,839.67,124.683334,24.64,1.0056,265,0,13.363,1.99339,3.43,15968,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1224,304,49,5,2,0
46:35:11,1512322530,2017-12-03T17:38:30,2.006,5594.89,17.11,15.03,18.86,836.74,839.70,124.349998,24.63,1.0056,265,0,13.386,2.01684,3.43,15959,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1224,304,49,5,2,0
46:35:41,1512322560,2017-12-03T17:39:00,2.005,5595.89,17.12,15.02,18.88,836.81,839.67,125.583336,24.43,1.0056,265,0,13.385,2.01622,3.42,15951,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1236,300,34,2,1,1
46:36:11,1512322590,2017-12-03T17:39:30,2.012,5596.90,17.13,15.05,18.88,836.73,839.54,124.733330,24.31,1.0054,265,0,13.386,2.02273,3.43,15943,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1236,300,34,2,1,1
46:36:41,1512322620,2017-12-03T17:39:59,2.011,5597.91,17.15,15.05,18.91,836.83,839.64,125.900002,24.79,1.0054,265,0,13.387,2.02180,3.43,15935,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1260,322,39,2,0,0
46:37:11,1512322650,2017-12-03T17:40:29,1.991,5598.91,17.16,15.09,18.92,836.70,839.48,124.550003,24.66,1.0052,265,0,13.387,2.00170,3.43,15926,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1260,322,39,2,0,0
46:37:41,1512322680,2017-12-03T17:41:00,1.994,5599.92,17.18,15.08,18.94,836.62,839.55,125.383331,24.57,1.0052,265,0,13.387,2.00479,3.42,15918,,,,,,,,,,,,,,,,,,5,10,15,5,10,15,1332,336,71,15,6,0
46:38:11,1512322710,2017-12-03T17:41:29,1.990,5600.93,17.19,15.12,18.98,836.66,839.44,125.199997,24.82,1.0050,265,0,13.387,1.99985,3.43,15910,,,,,,,,,,,,,,,,,,5,10,15,5,10,15,1332,336,71,15,6,0
46:38:41,1512322740,2017-12-03T17:41:59,2.014,5601.93,17.21,15.14,18.94,836.64,839.50,125.083336,24.34,1.0050,266,0,13.387,2.02460,3.43,15901,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1386,335,39,2,1,0
46:39:11,1512322770,2017-12-03T17:42:30,2.011,5602.94,17.21,15.16,18.96,836.69,839.55,125.583336,24.70,1.0051,266,0,13.366,2.02149,3.43,15893,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1386,335,39,2,1,0
46:39:41,1512322800,2017-12-03T17:43:00,1.990,5603.94,17.24,15.14,18.99,836.68,839.54,125.116669,24.69,1.0050,266,0,13.366,2.00016,3.43,15885,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1254,325,43,4,2,1
46:40:11,1512322830,2017-12-03T17:43:30,2.008,5604.95,17.26,15.18,19.02,836.68,839.51,124.666664,25.38,1.0048,266,0,13.369,2.01715,3.42,15877,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1254,325,43,4,2,1
46:40:41,1512322860,2017-12-03T17:44:00,2.010,5605.96,17.28,15.16,19.04,836.70,839.49,125.216667,25.71,1.0047,266,0,13.369,2.01901,3.43,15868,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1233,312,44,3,1,0
46:41:11,1512322890,2017-12-03T17:44:30,2.017,5606.96,17.31,15.21,19.06,836.69,839.53,124.300003,25.42,1.0046,267,0,13.367,2.02677,3.43,15860,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1233,312,44,3,1,0
46:41:41,1512322920,2017-12-03T17:44:59,2.007,5607.97,17.34,15.23,19.07,836.68,839.41,125.150002,25.26,1.0044,267,0,13.347,2.01622,3.43,15852,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1413,364,61,5,2,0
46:42:11,1512322950,2017-12-03T17:45:29,1.979,5608.97,17.37,15.27,19.10,836.65,839.39,124.949997,24.92,1.0043,266,0,13.347,1.98725,3.43,15843,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1413,364,61,5,2,0
46:42:41,1512322980,2017-12-03T17:45:59,2.010,5609.98,17.38,15.29,19.14,836.52,839.31,125.199997,24.71,1.0042,266,0,13.369,2.01870,3.43,15835,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1692,424,56,2,0,0
46:43:11,1512323010,2017-12-03T17:46:30,2.017,5610.99,17.42,15.31,19.15,836.45,839.32,124.483330,24.87,1.0040,267,0,13.367,2.02491,3.42,15827,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1692,424,56,2,0,0
46:43:41,1512323040,2017-12-03T17:47:00,1.988,5611.99,17.45,15.35,19.15,836.50,839.27,123.683334,25.05,1.0038,267,0,13.348,1.99524,3.43,15819,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1563,408,52,1,1,0
46:44:11,1512323070,2017-12-03T17:47:30,2.012,5613.00,17.48,15.36,19.20,836.41,839.37,124.433334,25.59,1.0038,267,0,13.348,2.01963,3.42,15810,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1563,408,52,1,1,0
46:44:41,1512323100,2017-12-03T17:48:00,2.009,5614.00,17.50,15.38,19.22,836.49,839.23,125.033333,25.63,1.0036,267,0,13.348,2.01622,3.42,15802,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1629,412,54,7,1,0
46:45:11,1512323130,2017-12-03T17:48:30,2.007,5615.01,17.52,15.41,19.22,836.46,839.25,124.900002,24.79,1.0036,267,0,13.349,2.01437,3.42,15794,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1629,412,54,7,1,0
46:45:41,1512323160,2017-12-03T17:48:59,2.014,5616.02,17.55,15.43,19.28,836.54,839.33,124.383331,25.48,1.0035,268,0,13.349,2.02149,3.42,15785,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1476,381,67,4,3,0
46:46:11,1512323190,2017-12-03T17:49:29,1.987,5617.02,17.58,15.46,19.33,836.50,839.43,123.650002,24.82,1.0036,267,0,13.328,1.99370,3.42,15777,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1476,381,67,4,3,0
46:46:41,1512323220,2017-12-03T17:49:59,2.011,5618.03,17.60,15.48,19.36,836.50,839.29,126.483330,25.07,1.0033,267,0,13.351,2.01777,3.42,15769,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1407,372,59,5,0,0
46:47:11,1512323250,2017-12-03T17:50:30,2.015,5619.03,17.64,15.52,19.36,836.51,839.31,125.183334,24.91,1.0032,268,0,13.350,2.02180,3.42,15761,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1407,372,59,5,0,0
46:47:41,1512323280,2017-12-03T17:51:00,1.996,5620.04,17.68,15.55,19.38,836.48,839.33,124.683334,24.88,1.0031,268,0,13.328,2.00232,3.42,15752,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1434,380,64,10,3,3
46:48:11,1512323310,2017-12-03T17:51:30,2.014,5621.04,17.70,15.58,19.42,836.42,839.30,125.716667,24.98,1.0030,269,0,13.330,2.01963,3.42,15744,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1434,380,64,10,3,3
46:48:41,1512323340,2017-12-03T17:52:00,2.001,5622.04,17.73,15.56,19.48,836.39,839.27,124.216667,24.15,1.0029,269,0,13.310,2.00664,3.42,15736,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1530,386,70,8,6,0
46:49:11,1512323370,2017-12-03T17:52:29,2.009,5623.04,17.74,15.58,19.46,836.41,839.32,124.216667,24.74,1.0029,269,0,13.308,2.01467,3.42,15728,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1530,386,70,8,6,0
46:49:41,1512323400,2017-12-03T17:52:59,2.008,5624.04,17.76,15.58,19.48,836.32,839.32,124.933334,25.01,1.0028,269,0,13.308,2.01375,3.42,15719,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1437,375,58,2,1,0
46:50:11,1512323430,2017-12-03T17:53:29,1.982,5625.05,17.77,15.56,19.52,836.22,839.26,123.800003,24.99,1.0027,268,0,13.309,1.98694,3.42,15711,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1437,375,58,2,1,0
46:50:41,1512323460,2017-12-03T17:54:00,2.018,5626.06,17.79,15.59,19.52,836.37,839.23,123.599998,24.70,1.0026,269,0,13.331,2.02336,3.41,15703,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1380,360,56,5,2,1
46:51:11,1512323490,2017-12-03T17:54:30,2.002,5627.06,17.80,15.58,19.54,836.32,839.26,125.800003,25.15,1.0026,269,0,13.308,2.00757,3.42,15695,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1380,360,56,5,2,1
46:51:41,1512323520,2017-12-03T17:55:00,2.010,5628.06,17.82,15.63,19.54,836.29,839.25,123.416664,25.43,1.0025,269,0,13.310,2.01499,3.42,15686,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1803,446,64,7,3,0
46:52:11,1512323550,2017-12-03T17:55:30,2.010,5629.07,17.83,15.61,19.56,836.41,839.41,124.250000,24.79,1.0027,269,0,13.310,2.01530,3.42,15678,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1803,446,64,7,3,0
46:52:41,1512323580,2017-12-03T17:55:59,1.981,5630.07,17.83,15.64,19.57,836.31,839.33,125.400002,24.54,1.0026,268,0,13.309,1.98602,3.42,15670,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1788,456,73,10,5,0
46:53:11,1512323610,2017-12-03T17:56:29,2.012,5631.08,17.84,15.62,19.57,836.25,839.33,125.116669,24.74,1.0025,268,0,13.330,2.01715,3.42,15661,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1788,456,73,10,5,0
46:53:41,1512323640,2017-12-03T17:56:59,2.012,5632.09,17.84,15.64,19.62,836.15,839.23,124.933334,24.31,1.0025,268,0,13.330,2.01715,3.41,15653,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1455,382,52,5,2,0
46:54:11,1512323670,2017-12-03T17:57:30,1.989,5633.09,17.87,15.65,19.60,836.09,839.27,124.416664,24.57,1.0024,268,0,13.329,1.99370,3.42,15645,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1455,382,52,5,2,0
46:54:41,1512323700,2017-12-03T17:58:00,2.017,5634.10,17.88,15.69,19.60,836.09,839.11,124.616669,25.24,1.0021,269,0,13.331,2.02118,3.42,15637,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1686,445,64,2,2,1
46:55:11,1512323730,2017-12-03T17:58:30,2.007,5635.11,17.88,15.69,19.64,836.04,839.00,125.449997,24.61,1.0020,269,0,13.310,2.01065,3.42,15628,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1686,445,64,2,2,1
46:55:41,1512323760,2017-12-03T17:59:00,2.015,5636.11,17.89,15.68,19.65,836.00,838.95,125.199997,24.79,1.0019,270,0,13.310,2.01839,3.42,15620,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1602,426,52,5,3,0
46:56:11,1512323790,2017-12-03T17:59:30,2.005,5637.11,17.91,15.68,19.64,835.86,838.84,123.933334,25.31,1.0017,270,0,13.291,2.00787,3.42,15612,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1602,426,52,5,3,0
46:56:41,1512323820,2017-12-03T17:59:59,1.978,5638.11,17.91,15.70,19.65,835.86,838.84,124.216667,25.07,1.0017,269,0,13.287,1.98173,3.41,15604,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1458,385,71,4,2,1
46:57:11,1512323850,2017-12-03T18:00:29,2.012,5639.12,17.92,15.68,19.62,835.84,838.97,124.566666,24.46,1.0019,269,0,13.312,2.01530,3.42,15595,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1458,385,71,4,2,1
46:57:41,1512323880,2017-12-03T18:00:59,2.012,5640.13,17.93,15.69,19.70,835.97,838.97,123.916664,24.68,1.0018,269,0,13.312,2.01591,3.42,15587,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1863,474,77,4,0,0
46:58:11,1512323910,2017-12-03T18:01:30,1.991,5641.13,17.95,15.72,19.68,836.02,839.07,124.699997,24.31,1.0019,269,0,13.310,1.99462,3.42,15579,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1863,474,77,4,0,0
46:58:41,1512323940,2017-12-03T18:02:00,2.010,5642.14,17.95,15.75,19.67,836.09,838.97,125.650002,24.04,1.0018,269,0,13.313,2.01375,3.42,15571,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1653,419,50,4,3,0
46:59:11,1512323970,2017-12-03T18:02:30,2.010,5643.14,17.96,15.74,19.70,836.04,838.99,124.383331,23.86,1.0018,269,0,13.313,2.01375,3.42,15562,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1653,419,50,4,3,0
46:59:41,1512324000,2017-12-03T18:03:00,2.010,5644.15,17.96,15.74,19.72,836.02,839.02,125.916664,23.93,1.0018,269,0,13.310,2.01344,3.42,15554,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1587,404,69,1,1,0
47:00:11,1512324030,2017-12-03T18:03:29,2.010,5645.15,17.96,15.71,19.75,836.04,839.05,124.366669,24.06,1.0018,269,0,13.310,2.01344,3.41,15546,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1587,404,69,1,1,0
47:00:41,1512324060,2017-12-03T18:03:59,1.985,5646.16,17.96,15.69,19.72,835.94,838.91,125.349998,24.39,1.0016,268,0,13.310,1.98848,3.42,15537,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1602,407,40,5,5,2
47:01:11,1512324090,2017-12-03T18:04:29,2.015,5647.17,17.96,15.71,19.72,835.83,838.83,125.616669,24.55,1.0015,269,0,13.333,2.01777,3.42,15529,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1602,407,40,5,5,2
47:01:41,1512324120,2017-12-03T18:05:00,2.006,5648.17,17.97,15.72,19.72,835.88,838.89,126.083336,24.14,1.0016,269,0,13.312,2.00880,3.42,15521,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1695,419,55,2,1,0
47:02:11,1512324150,2017-12-03T18:05:30,1.983,5649.18,17.96,15.70,19.74,835.86,838.91,125.500000,23.88,1.0017,268,0,13.312,1.98602,3.42,15513,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1695,419,55,2,1,0
47:02:41,1512324180,2017-12-03T18:06:00,2.011,5650.19,17.96,15.71,19.70,835.94,838.99,125.033333,23.71,1.0018,268,0,13.332,2.01467,3.42,15504,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1659,407,47,0,0,0
47:03:11,1512324210,2017-12-03T18:06:30,2.014,5651.20,17.96,15.69,19.70,836.02,839.02,125.566666,24.27,1.0018,269,0,13.333,2.01715,3.41,15496,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1659,407,47,0,0,0
47:03:41,1512324240,2017-12-03T18:07:00,2.011,5652.20,17.94,15.69,19.72,835.97,838.97,124.599998,23.98,1.0018,269,0,13.312,2.01499,3.42,15488,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1572,420,55,3,1,0
47:04:11,1512324270,2017-12-03T18:07:29,2.013,5653.21,17.94,15.71,19.65,835.86,838.89,124.783333,24.24,1.0017,270,0,13.310,2.01622,3.41,15479,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1572,420,55,3,1,0
47:04:41,1512324300,2017-12-03T18:07:59,1.986,5654.21,17.94,15.72,19.68,835.86,838.84,123.316666,24.50,1.0016,269,0,13.290,1.98940,3.42,15471,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1686,432,61,3,1,0
47:05:11,1512324330,2017-12-03T18:08:29,2.013,5655.22,17.94,15.76,19.67,835.81,838.86,124.250000,24.66,1.0016,270,0,13.313,2.01591,3.42,15463,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1686,432,61,3,1,0
47:05:41,1512324360,2017-12-03T18:09:00,2.006,5656.22,17.94,15.73,19.68,835.86,838.84,124.599998,23.80,1.0017,270,0,13.291,2.00911,3.42,15455,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1770,440,66,10,3,0
47:06:11,1512324390,2017-12-03T18:09:30,1.985,5657.22,17.94,15.74,19.68,835.97,838.89,123.949997,23.81,1.0017,269,0,13.291,1.98817,3.42,15446,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1770,440,66,10,3,0
47:06:41,1512324420,2017-12-03T18:10:00,2.012,5658.23,17.95,15.79,19.72,835.83,838.81,124.716667,24.12,1.0016,269,0,13.313,2.01560,3.42,15438,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1527,406,66,3,2,0
47:07:11,1512324450,2017-12-03T18:10:30,2.019,5659.23,17.96,15.79,19.72,835.78,838.70,124.199997,23.97,1.0014,270,0,13.314,2.02149,3.41,15430,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1527,406,66,3,2,0
47:07:41,1512324480,2017-12-03T18:11:00,2.007,5660.24,17.97,15.82,19.70,835.72,838.54,124.533333,24.25,1.0012,270,0,13.291,2.00942,3.42,15422,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1410,362,49,9,3,2
47:08:11,1512324510,2017-12-03T18:11:29,2.007,5661.24,18.00,15.85,19.76,835.76,838.56,124.116669,24.38,1.0011,270,0,13.292,2.00880,3.42,15413,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1410,362,49,9,3,2
47:08:41,1512324540,2017-12-03T18:11:59,1.986,5662.24,18.00,15.88,19.75,835.74,838.62,123.683334,23.78,1.0012,269,0,13.291,1.98848,3.42,15405,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1410,362,49,9,3,2
47:09:11,1512324570,2017-12-03T18:12:29,2.012,5663.25,18.01,15.85,19.78,835.69,838.71,124.733330,24.16,1.0012,269,0,13.314,2.01467,3.42,15397,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1539,395,46,6,3,0
47:09:41,1512324600,2017-12-03T18:13:00,2.013,5664.26,18.03,15.88,19.82,835.76,838.66,124.766670,24.00,1.0011,270,0,13.313,2.01530,3.42,15388,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1539,395,46,6,3,0
47:10:11,1512324630,2017-12-03T18:13:30,1.991,5665.26,18.05,15.92,19.82,835.78,838.71,124.566666,23.49,1.0012,270,0,13.293,1.99308,3.42,15380,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1491,376,55,2,1,0
47:10:41,1512324660,2017-12-03T18:14:00,2.008,5666.26,18.05,15.92,19.82,835.70,838.63,124.933334,23.88,1.0010,270,0,13.293,2.01004,3.41,15372,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1491,376,55,2,1,0
47:11:11,1512324690,2017-12-03T18:14:30,2.008,5667.27,18.07,15.94,19.82,835.72,838.60,124.633331,23.51,1.0010,270,0,13.292,2.01004,3.42,15364,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1719,432,87,6,2,0
47:11:41,1512324720,2017-12-03T18:14:59,2.008,5668.27,18.09,15.95,19.83,835.72,838.65,124.383331,23.53,1.0009,270,0,13.294,2.00942,3.42,15355,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1719,432,87,6,2,0
47:12:11,1512324750,2017-12-03T18:15:29,2.015,5669.28,18.10,15.95,19.84,835.66,838.49,124.116669,23.82,1.0007,271,0,13.294,2.01622,3.42,15347,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1626,443,71,9,4,1
47:12:41,1512324780,2017-12-03T18:15:59,1.987,5670.28,18.11,15.97,19.84,835.50,838.43,124.000000,24.04,1.0006,270,0,13.273,1.98786,3.42,15339,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1626,443,71,9,4,1
47:13:11,1512324810,2017-12-03T18:16:30,2.008,5671.29,18.13,16.02,19.92,835.55,838.41,124.766670,23.98,1.0005,270,0,13.295,2.00849,3.42,15331,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1662,414,69,5,2,1
47:13:41,1512324840,2017-12-03T18:17:00,2.013,5672.29,18.16,16.01,19.91,835.60,838.53,122.699997,23.72,1.0005,271,0,13.295,2.01406,3.41,15322,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1662,414,69,5,2,1
47:14:11,1512324870,2017-12-03T18:17:30,2.004,5673.29,18.18,16.02,19.94,835.64,838.47,124.883331,23.63,1.0004,271,0,13.275,2.00509,3.42,15314,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1749,440,67,3,3,0
47:14:41,1512324900,2017-12-03T18:18:00,2.011,5674.30,18.20,16.05,19.96,835.51,838.42,124.966667,23.06,1.0003,271,0,13.275,2.01189,3.42,15306,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1749,440,67,3,3,0
47:15:11,1512324930,2017-12-03T18:18:29,1.988,5675.30,18.22,16.06,20.00,835.53,838.31,123.733330,23.17,1.0001,271,0,13.273,1.98848,3.42,15297,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1821,480,66,1,1,0
47:15:41,1512324960,2017-12-03T18:18:59,2.007,5676.30,18.24,16.11,20.00,835.42,838.33,123.150002,23.37,1.0000,271,0,13.275,2.00695,3.41,15289,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1821,480,66,1,1,0
47:16:11,1512324990,2017-12-03T18:19:29,2.009,5677.31,18.27,16.14,20.00,835.39,838.24,123.366669,23.69,0.9998,271,0,13.275,2.00818,3.41,15281,,,,,,,,,,,,,,,,,,9,13,18,9,13,18,2034,520,93,12,8,3
47:16:41,1512325020,2017-12-03T18:20:00,1.982,5678.32,18.29,16.13,20.06,835.38,838.32,124.750000,23.68,0.9998,270,0,13.275,1.98173,3.41,15273,,,,,,,,,,,,,,,,,,9,13,18,9,13,18,2034,520,93,12,8,3
47:17:11,1512325050,2017-12-03T18:20:30,2.014,5679.32,18.32,16.18,20.07,835.50,838.32,124.616669,23.11,0.9998,271,0,13.298,2.01375,3.41,15264,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2121,536,84,9,5,0
47:17:41,1512325080,2017-12-03T18:21:00,2.008,5680.33,18.35,16.21,20.10,835.55,838.28,124.483330,23.05,0.9996,271,0,13.275,2.00695,3.41,15256,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2121,536,84,9,5,0
47:18:11,1512325110,2017-12-03T18:21:30,2.012,5681.33,18.37,16.22,20.12,835.39,838.36,124.349998,23.41,0.9996,271,0,13.275,2.01127,3.41,15248,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1986,509,83,5,1,0
47:18:41,1512325140,2017-12-03T18:22:00,2.015,5682.34,18.39,16.18,20.17,835.36,838.33,122.366669,22.99,0.9995,272,0,13.275,2.01437,3.41,15239,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1986,509,83,5,1,0
47:19:11,1512325170,2017-12-03T18:22:29,1.984,5683.34,18.42,16.20,20.20,835.48,838.43,123.633331,22.95,0.9996,271,0,13.256,1.98296,3.41,15231,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1707,434,65,8,4,0
47:19:41,1512325200,2017-12-03T18:22:59,2.010,5684.35,18.44,16.20,20.22,835.46,838.29,124.516670,22.89,0.9993,271,0,13.278,2.00880,3.41,15223,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1707,434,65,8,4,0
47:20:11,1512325230,2017-12-03T18:23:29,2.018,5685.36,18.45,16.21,20.24,835.31,838.32,122.516670,22.80,0.9993,272,0,13.278,2.01715,3.41,15215,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1980,446,79,4,1,0
47:20:41,1512325260,2017-12-03T18:24:00,1.990,5686.36,18.48,16.26,20.25,835.39,838.26,123.116669,22.50,0.9992,272,0,13.254,1.98878,3.41,15206,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1980,446,79,4,1,0
47:21:11,1512325290,2017-12-03T18:24:30,2.009,5687.36,18.50,16.23,20.25,835.25,838.34,123.433334,22.63,0.9992,272,0,13.253,2.00787,3.40,15198,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1578,358,61,5,1,1
47:21:41,1512325320,2017-12-03T18:25:00,2.008,5688.37,18.51,16.26,20.28,835.36,838.39,123.650002,22.77,0.9992,272,0,13.257,2.00664,3.41,15190,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1578,358,61,5,1,1
47:22:11,1512325350,2017-12-03T18:25:30,2.007,5689.37,18.53,16.28,20.30,835.35,838.28,122.933334,22.53,0.9990,272,0,13.257,2.00479,3.41,15182,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1911,413,60,3,0,0
47:22:41,1512325380,2017-12-03T18:26:00,2.010,5690.38,18.56,16.33,20.33,835.27,838.30,125.433334,22.75,0.9989,272,0,13.257,2.00787,3.41,15173,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1911,413,60,3,0,0
47:23:11,1512325410,2017-12-03T18:26:29,1.987,5691.38,18.58,16.34,20.34,835.21,838.29,123.766670,22.81,0.9988,271,0,13.257,1.98510,3.40,15165,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,2190,459,54,8,3,0
47:23:41,1512325440,2017-12-03T18:26:59,2.010,5692.39,18.61,16.37,20.40,835.28,838.21,124.816666,22.85,0.9986,271,0,13.280,2.00757,3.41,15157,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,2190,459,54,8,3,0
47:24:11,1512325470,2017-12-03T18:27:29,2.011,5693.40,18.63,16.39,20.42,835.22,838.18,124.716667,22.95,0.9985,271,0,13.280,2.00818,3.40,15148,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,2013,411,72,9,6,0
47:24:41,1512325500,2017-12-03T18:28:00,1.987,5694.40,18.68,16.43,20.42,835.27,838.23,126.083336,21.97,0.9985,270,0,13.280,1.98388,3.41,15140,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,2013,411,72,9,6,0
47:25:11,1512325530,2017-12-03T18:28:30,2.018,5695.41,18.71,16.49,20.50,835.26,838.28,124.099998,21.96,0.9984,271,0,13.305,2.01467,3.41,15132,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,2292,487,64,1,0,0
47:25:41,1512325560,2017-12-03T18:29:00,2.016,5696.42,18.74,16.50,20.54,835.28,838.21,124.599998,22.48,0.9982,272,0,13.282,2.01251,3.41,15123,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,2292,487,64,1,0,0
47:26:11,1512325590,2017-12-03T18:29:30,2.013,5697.42,18.77,16.51,20.54,835.30,838.21,124.466667,21.84,0.9982,273,0,13.259,2.00942,3.41,15115,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1434,352,55,4,0,0
47:26:41,1512325620,2017-12-03T18:29:59,2.015,5698.43,18.79,16.54,20.59,835.32,838.21,123.300003,22.08,0.9981,274,0,13.241,2.01127,3.41,15107,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1434,352,55,4,0,0
47:27:11,1512325650,2017-12-03T18:30:29,1.980,5699.43,18.83,16.58,20.64,835.23,838.28,124.533333,22.33,0.9980,273,0,13.218,1.97592,3.40,15099,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1620,391,45,3,2,0
47:27:41,1512325680,2017-12-03T18:30:59,2.011,5700.44,18.85,16.59,20.68,835.31,838.35,123.333336,22.05,0.9980,273,0,13.239,2.00726,3.41,15090,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1620,391,45,3,2,0
47:28:11,1512325710,2017-12-03T18:31:29,1.988,5701.44,18.89,16.61,20.70,835.38,838.32,124.016670,22.15,0.9978,273,0,13.240,1.98388,3.40,15082,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1620,391,45,3,2,0
47:28:41,1512325740,2017-12-03T18:31:59,2.013,5702.45,18.92,16.62,20.74,835.32,838.42,125.016670,22.38,0.9978,274,0,13.242,2.00911,3.41,15074,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1671,426,65,6,2,0
47:29:11,1512325770,2017-12-03T18:32:29,2.009,5703.45,18.95,16.68,20.75,835.18,838.26,123.083336,22.14,0.9975,274,0,13.222,2.00448,3.40,15065,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1671,426,65,6,2,0
47:29:41,1512325800,2017-12-03T18:33:00,1.983,5704.45,18.98,16.67,20.80,835.17,838.14,124.483330,22.27,0.9973,273,0,13.221,1.97775,3.41,15057,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1710,438,58,8,4,0
47:30:11,1512325830,2017-12-03T18:33:30,2.013,5705.46,19.03,16.71,20.86,835.21,838.32,124.616669,22.10,0.9973,274,0,13.244,2.00787,3.41,15049,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1710,438,58,8,4,0
47:30:41,1512325860,2017-12-03T18:34:00,2.010,5706.47,19.07,16.74,20.88,835.23,838.40,123.466667,21.72,0.9973,274,0,13.222,2.00448,3.41,15041,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1656,424,55,3,1,1
47:31:11,1512325890,2017-12-03T18:34:30,2.009,5707.47,19.10,16.71,20.91,835.17,838.37,123.883331,21.48,0.9972,274,0,13.223,2.00355,3.41,15032,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1656,424,55,3,1,1
47:31:41,1512325920,2017-12-03T18:35:00,2.007,5708.48,19.13,16.79,20.94,835.19,838.31,123.066666,21.55,0.9970,274,0,13.223,2.00078,3.41,15024,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1593,416,68,8,3,0
47:32:11,1512325950,2017-12-03T18:35:30,2.012,5709.48,19.16,16.81,20.98,835.13,838.24,123.800003,21.75,0.9968,274,0,13.224,2.00540,3.41,15016,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1593,416,68,8,3,0
47:32:41,1512325980,2017-12-03T18:36:00,2.013,5710.49,19.20,16.84,21.01,835.09,838.16,123.166664,21.57,0.9966,275,0,13.223,2.00602,3.41,15007,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1686,449,65,6,4,0
47:33:11,1512326010,2017-12-03T18:36:29,1.980,5711.49,19.23,16.89,21.06,835.11,838.29,123.650002,22.18,0.9966,274,0,13.202,1.97317,3.40,14999,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1686,449,65,6,4,0
47:33:41,1512326040,2017-12-03T18:36:59,2.017,5712.50,19.27,16.93,21.07,835.19,838.25,123.316666,21.56,0.9965,275,0,13.224,2.01004,3.41,14991,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1650,419,41,1,0,0
47:34:11,1512326070,2017-12-03T18:37:29,2.006,5713.51,19.29,16.94,21.12,835.21,838.36,123.316666,21.75,0.9965,275,0,13.205,1.99893,3.40,14982,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1650,419,41,1,0,0
47:34:41,1512326100,2017-12-03T18:38:00,1.986,5714.51,19.33,17.00,21.16,835.17,838.35,123.366669,21.23,0.9964,274,0,13.205,1.97928,3.41,14974,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1677,392,45,1,1,0
47:35:11,1512326130,2017-12-03T18:38:30,2.015,5715.52,19.35,17.01,21.20,835.14,838.21,124.116669,21.05,0.9962,275,0,13.225,2.00757,3.41,14966,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1677,392,45,1,1,0
47:35:41,1512326160,2017-12-03T18:39:00,2.014,5716.53,19.39,17.00,21.18,835.08,838.25,124.066666,20.72,0.9961,276,0,13.205,2.00571,3.41,14958,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1623,379,51,4,3,0
47:36:11,1512326190,2017-12-03T18:39:30,2.014,5717.53,19.41,17.02,21.25,835.02,838.22,122.566666,20.86,0.9960,277,0,13.183,2.00633,3.41,14949,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1623,379,51,4,3,0
47:36:41,1512326220,2017-12-03T18:40:00,2.007,5718.53,19.42,17.04,21.25,835.07,838.17,122.266670,20.94,0.9959,277,0,13.165,1.99893,3.40,14941,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1833,469,64,7,0,0
47:37:11,1512326250,2017-12-03T18:40:29,1.981,5719.52,19.44,17.09,21.24,834.99,838.12,122.949997,21.03,0.9958,276,0,13.166,1.97287,3.41,14933,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1833,469,64,7,0,0
47:37:41,1512326280,2017-12-03T18:40:59,2.009,5720.53,19.46,17.10,21.30,834.94,838.19,122.733330,21.36,0.9957,276,0,13.184,2.00078,3.41,14925,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1752,443,71,6,5,2
47:38:11,1512326310,2017-12-03T18:41:29,2.009,5721.53,19.48,17.08,21.32,835.00,838.14,123.849998,21.65,0.9956,276,0,13.183,2.00047,3.41,14916,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1752,443,71,6,5,2
47:38:41,1512326340,2017-12-03T18:42:00,1.985,5722.54,19.51,17.10,21.30,835.00,838.18,122.550003,20.86,0.9956,275,0,13.188,1.97653,3.41,14908,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1797,471,77,3,2,0
47:39:11,1512326370,2017-12-03T18:42:30,2.013,5723.55,19.53,17.17,21.38,834.91,838.10,123.333336,20.83,0.9954,276,0,13.208,2.00386,3.41,14900,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1797,471,77,3,2,0
47:39:41,1512326400,2017-12-03T18:43:00,2.014,5724.55,19.57,17.19,21.38,834.88,838.15,123.266670,20.88,0.9953,277,0,13.187,2.00509,3.40,14891,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1617,417,57,3,1,0
47:40:11,1512326430,2017-12-03T18:43:30,2.011,5725.56,19.60,17.25,21.42,834.90,837.98,122.900002,21.42,0.9950,277,0,13.167,2.00078,3.41,14883,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1617,417,57,3,1,0
47:40:41,1512326460,2017-12-03T18:43:59,2.011,5726.56,19.64,17.24,21.42,834.89,838.08,122.883331,22.80,0.9948,277,0,13.168,2.00078,3.40,14875,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1743,447,71,10,4,1
47:41:11,1512326490,2017-12-03T18:44:29,1.988,5727.56,19.68,17.31,21.52,834.90,838.07,123.183334,22.20,0.9947,277,0,13.170,1.97775,3.41,14867,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1743,447,71,10,4,1
47:41:41,1512326520,2017-12-03T18:44:59,2.009,5728.56,19.72,17.35,21.52,834.87,838.09,122.033333,21.57,0.9947,277,0,13.168,1.99801,3.41,14858,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1872,443,67,8,5,1
47:42:11,1512326550,2017-12-03T18:45:29,2.009,5729.57,19.77,17.38,21.56,834.83,838.00,122.616669,21.31,0.9944,277,0,13.172,1.99770,3.41,14850,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1872,443,67,8,5,1
47:42:41,1512326580,2017-12-03T18:46:00,1.986,5730.57,19.81,17.43,21.59,834.80,838.05,123.483330,21.45,0.9943,276,0,13.171,1.97439,3.41,14842,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1566,410,59,5,1,0
47:43:11,1512326610,2017-12-03T18:46:30,2.015,5731.58,19.86,17.47,21.66,834.89,837.99,123.949997,22.00,0.9940,277,0,13.192,2.00293,3.41,14833,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1566,410,59,5,1,0
47:43:41,1512326640,2017-12-03T18:47:00,2.016,5732.59,19.90,17.54,21.72,834.83,838.06,123.183334,21.30,0.9940,278,0,13.176,2.00355,3.40,14825,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1611,414,62,2,1,0
47:44:11,1512326670,2017-12-03T18:47:30,2.007,5733.59,19.95,17.56,21.76,834.82,838.05,122.466667,21.17,0.9939,278,0,13.153,1.99431,3.41,14817,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1611,414,62,2,1,0
47:44:41,1512326700,2017-12-03T18:47:59,2.012,5734.60,20.01,17.66,21.80,834.91,837.99,123.099998,20.60,0.9936,278,0,13.153,1.99955,3.41,14809,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1668,440,57,4,3,0
47:45:11,1512326730,2017-12-03T18:48:30,1.988,5735.61,20.06,17.67,21.86,834.84,837.98,123.066666,20.63,0.9934,278,0,13.154,1.97531,3.40,14800,2.173278,62.756177,179.498388,0.985642,1.586314,0.540088,-56.457958,71.658371,-53.823837,0.007875,0.003225,0.002125,0.002125,2.457565,3.388002,-0.115854,-0.200962,8,10,12,8,10,12,1668,440,57,4,3,0
47:45:41,1512326760,2017-12-03T18:49:00,2.010,5736.61,20.12,17.72,21.91,834.83,838.00,123.699997,21.72,0.9932,278,0,13.156,1.99647,3.40,14792,2.173230,62.755511,179.628559,0.985642,1.010285,0.607255,-5.679992,-24.408957,-53.823837,0.007281,0.002438,0.002000,0.002125,2.508951,4.146700,-0.115852,-0.200959,8,13,15,8,13,15,1875,464,91,6,3,0
47:46:11,1512326790,2017-12-03T18:49:31,2.014,5737.62,20.16,17.77,21.99,834.71,837.85,123.783333,20.58,0.9930,279,0,13.156,1.99955,3.40,14784,2.173197,62.755061,179.762986,0.985642,0.957497,0.676777,3.464727,-56.687321,-53.823837,0.007912,0.003263,0.002194,0.002125,2.454602,3.370769,-0.115838,-0.200930,8,13,15,8,13,15,1875,464,91,6,3,0
47:46:41,1512326820,2017-12-03T18:50:01,1.985,5738.62,20.20,17.83,21.99,834.76,837.80,121.783333,20.78,0.9927,278,0,13.135,1.97012,3.40,14775,2.173179,62.754816,179.893073,0.985642,0.920699,0.672059,44.189068,-75.139618,-53.823837,0.008556,0.004737,0.003119,0.002125,2.405074,2.957182,3.273177,-0.200943,7,10,13,7,10,13,1569,411,60,7,6,0
47:47:11,1512326850,2017-12-03T18:50:31,2.013,5739.63,20.25,17.89,22.06,834.75,837.92,124.033333,21.13,0.9926,279,0,13.156,1.99801,3.40,14767,2.173174,62.754742,180.023150,0.985642,0.910990,0.676160,37.240810,-70.804024,-53.823837,0.008988,0.005363,0.003613,0.002125,2.374642,2.854047,3.066106,-0.200941,7,10,13,7,10,13,1569,411,60,7,6,0
47:47:41,1512326880,2017-12-03T18:51:01,2.014,5740.64,20.30,17.90,22.09,834.73,837.94,121.516670,20.45,0.9926,280,0,13.137,1.99862,3.40,14759,2.173187,62.754921,180.153228,0.985642,0.905416,0.675134,-2.364828,-18.796867,-53.823837,0.009325,0.006150,0.004338,0.002225,2.352136,2.750242,2.869767,-0.200937,8,11,11,8,11,11,1575,421,60,3,0,0
47:48:11,1512326910,2017-12-03T18:51:32,1.983,5741.64,20.34,17.94,22.12,834.78,837.98,122.333336,20.54,0.9925,279,0,13.117,1.96829,3.40,14750,2.173220,62.755370,180.287717,0.985642,0.904297,0.674743,2.786564,-15.397173,-53.823837,0.009206,0.005675,0.004131,0.002188,2.359889,2.809960,2.917585,-0.200949,8,11,11,8,11,11,1575,421,60,3,0,0
47:48:41,1512326940,2017-12-03T18:52:03,1.989,5742.65,20.39,17.94,22.22,834.73,838.00,122.150002,20.75,0.9923,279,0,13.136,1.97378,3.40,14742,2.173267,62.756021,180.422160,0.985642,0.901442,0.674720,2.010839,-16.668320,-53.823837,0.009106,0.005781,0.004238,0.002300,2.366501,2.795842,2.892245,4.331132,7,11,12,7,11,12,1590,429,69,3,1,0
47:49:11,1512326970,2017-12-03T18:52:34,1.990,5743.65,20.45,18.00,22.24,834.78,838.04,121.966667,21.26,0.9921,279,0,13.138,1.97409,3.40,14733,2.173330,62.756886,180.556585,0.985642,0.900994,0.673560,16.723436,-47.517361,-53.823837,0.009500,0.007169,0.005400,0.002938,2.340737,2.643272,2.680253,3.124988,7,11,12,7,11,12,1590,429,69,3,1,0
47:49:41,1512327000,2017-12-03T18:53:04,1.987,5744.66,20.47,18.03,22.24,834.81,838.04,124.366669,20.86,0.9920,279,0,13.137,1.97164,3.39,14725,2.173411,62.757997,180.686718,0.985642,0.898721,0.674065,74.304413,-84.737122,-53.823837,0.009938,0.007825,0.006075,0.003388,2.313690,2.585548,2.590814,2.893182,8,12,14,8,12,14,1764,466,79,4,2,0
47:50:11,1512327030,2017-12-03T18:53:35,2.014,5745.67,20.51,18.09,22.36,834.69,837.98,123.316666,21.06,0.9918,280,0,13.139,1.99739,3.40,14716,2.173509,62.759344,180.821153,0.985642,0.897603,0.674449,42.478016,-75.075974,-53.823837,0.010450,0.009063,0.007106,0.004125,2.283894,2.493202,2.480880,2.663132,8,12,14,8,12,14,1764,466,79,4,2,0
47:50:41,1512327060,2017-12-03T18:54:06,2.009,5746.68,20.55,18.10,22.36,834.77,838.00,122.500000,21.37,0.9917,280,0,13.120,1.99216,3.39,14708,2.173627,62.760967,180.955493,0.985642,0.900089,0.673903,13.330287,-10.240135,-53.823837,0.011500,0.011813,0.009075,0.005794,2.228335,2.337059,2.324159,2.370093,7,10,11,7,10,11,1539,408,54,7,2,0
47:51:11,1512327090,2017-12-03T18:54:36,2.011,5747.68,20.59,18.16,22.40,834.78,837.96,123.183334,21.50,0.9915,280,0,13.119,1.99370,3.40,14699,2.173754,62.762706,181.085577,0.985642,0.899360,0.678104,26.481327,-66.858963,-53.823837,0.015600,0.018556,0.014263,0.009144,2.059422,2.091401,2.063933,2.063821,7,10,11,7,10,11,1539,408,54,7,2,0
47:51:41,1512327120,2017-12-03T18:55:07,2.012,5748.69,20.63,18.20,22.48,834.82,838.06,122.866669,20.93,0.9915,280,0,13.122,1.99524,3.40,14691,2.173901,62.764735,181.220039,0.985642,0.895986,0.680336,18.729366,-29.760790,-53.823837,0.016756,0.020594,0.015806,0.010244,2.021071,2.037093,2.008166,1.995558,8,11,12,8,11,12,1758,461,63,2,1,0
47:52:11,1512327150,2017-12-03T18:55:38,2.016,5749.70,20.69,18.21,22.51,834.78,837.92,122.633331,20.71,0.9912,281,0,13.122,1.99801,3.39,14682,2.174064,62.766964,181.354577,0.985642,0.901117,0.678081,-7.316102,-25.284128,-53.823837,0.017506,0.022681,0.017438,0.011675,1.997733,1.987365,1.955749,1.919644,8,11,12,8,11,12,1758,461,63,2,1,0
47:52:41,1512327180,2017-12-03T18:56:09,2.012,5750.71,20.73,18.29,22.52,834.80,838.02,122.250000,19.84,0.9913,281,0,13.103,1.99401,3.40,14674,2.174245,62.769452,181.489022,0.985642,0.895654,0.676960,11.613822,-64.685410,-53.823837,0.019913,0.027906,0.020563,0.013344,1.930206,1.882459,1.869516,1.844487,7,11,12,7,11,12,1617,404,68,8,1,0
47:53:11,1512327210,2017-12-03T18:56:40,2.010,5751.71,20.76,18.32,22.58,834.64,837.88,123.099998,19.38,0.9910,281,0,13.103,1.99185,3.40,14665,2.174444,62.772180,181.623342,0.985642,0.893734,0.677440,54.091393,-69.320198,-53.823837,0.024494,0.034238,0.026500,0.017400,1.823973,1.780858,1.740202,1.701029,7,11,12,7,11,12,1617,404,68,8,1,0
47:53:41,1512327240,2017-12-03T18:57:11,2.011,5752.72,20.81,18.34,22.60,834.62,837.98,122.766670,20.05,0.9909,281,0,13.103,1.99216,3.40,14657,2.174656,62.775099,181.757814,0.985642,0.894644,0.678354,-4.797637,-10.885263,-53.823837,0.025244,0.035975,0.028175,0.018381,1.808545,1.756357,1.709310,1.671988,7,10,11,7,10,11,1545,411,46,2,1,0
47:54:11,1512327270,2017-12-03T18:57:41,2.008,5753.73,20.86,18.36,22.60,834.80,838.03,123.250000,19.50,0.9908,281,0,13.103,1.98970,3.39,14648,2.174879,62.778150,181.887762,0.985641,0.891987,0.674074,-0.777650,-15.620782,-53.823837,0.027413,0.040081,0.031238,0.020350,1.766913,1.703337,1.657762,1.618807,7,10,11,7,10,11,1545,411,46,2,1,0
47:54:41,1512327300,2017-12-03T18:58:12,1.991,5754.73,20.90,18.38,22.68,834.76,837.99,121.633331,19.53,0.9907,281,0,13.104,1.97287,3.40,14640,2.175128,62.781577,182.022229,0.985641,0.892727,0.675322,-4.604180,-17.949680,-53.823837,0.028413,0.040869,0.032081,0.020938,1.748792,1.693666,1.644373,1.603922,7,11,11,7,11,11,1485,413,62,3,1,0
47:55:11,1512327330,2017-12-03T18:58:43,1.987,5755.74,20.94,18.41,22.72,834.70,838.02,123.116669,19.35,0.9906,280,0,13.106,1.96829,3.40,14631,2.175392,62.785190,182.156533,0.985641,0.895256,0.673150,8.028061,-21.768129,-53.823837,0.022894,0.031575,0.025413,0.016656,1.857487,1.820008,1.760477,1.723325,7,11,11,7,11,11,1485,413,62,3,1,0
47:55:41,1512327360,2017-12-03T18:59:14,1.997,5756.75,20.98,18.46,22.78,834.61,838.03,123.050003,19.78,0.9904,280,0,13.125,1.97806,3.40,14622,2.175679,62.789126,182.290786,0.985641,0.895240,0.673962,-77.323708,85.556862,-53.823837,0.019888,0.025938,0.021188,0.013706,1.929580,1.917893,1.852805,1.828406,8,13,14,8,13,14,1755,458,71,6,1,1
47:56:11,1512327390,2017-12-03T18:59:45,1.998,5757.75,21.02,18.44,22.82,834.54,837.97,123.466667,19.61,0.9902,280,0,13.124,1.97806,3.40,14614,2.175978,62.793223,182.425115,0.985641,0.893722,0.673813,10.901715,-56.638084,-53.823837,0.027550,0.038400,0.030713,0.019837,1.763514,1.723355,1.665297,1.631150,8,13,14,8,13,14,1755,458,71,6,1,1
47:56:41,1512327420,2017-12-03T19:00:15,1.992,5758.76,21.05,18.44,22.88,834.62,838.04,123.516670,19.56,0.9902,280,0,13.126,1.97256,3.40,14605,2.176279,62.797355,182.555138,0.985641,0.893086,0.674475,2.239300,-9.991693,-53.823837,0.031569,0.044688,0.035775,0.023069,1.695526,1.649424,1.589819,1.553375,8,10,10,8,10,10,1617,416,58,1,0,0
47:57:11,1512327450,2017-12-03T19:00:46,2.021,5759.77,21.10,18.48,22.93,834.67,838.14,122.783333,19.40,0.9902,281,0,13.125,2.00078,3.40,14597,2.176610,62.801876,182.689415,0.985641,0.893040,0.674733,26.393494,-67.278717,-53.823837,0.032356,0.045931,0.037038,0.023856,1.683089,1.635893,1.572570,1.536039,8,10,10,8,10,10,1617,416,58,1,0,0
47:57:41,1512327480,2017-12-03T19:01:17,2.017,5760.77,21.13,18.51,22.91,834.53,837.98,123.650002,19.48,0.9898,282,0,13.106,1.99616,3.40,14588,2.176956,62.806621,182.823755,0.985641,0.894034,0.673423,43.355137,-67.945198,-53.823837,0.027563,0.038575,0.030944,0.019756,1.762489,1.720343,1.660780,1.632455,8,10,12,8,10,12,1752,445,55,3,2,1
47:58:11,1512327510,2017-12-03T19:01:48,2.015,5761.78,21.16,18.57,23.01,834.46,837.84,122.366669,18.83,0.9896,283,0,13.088,1.99431,3.40,14580,2.177318,62.811574,182.958011,0.985641,0.892054,0.673917,-3.297915,-27.882277,-53.823837,0.035906,0.052587,0.041688,0.026294,1.631346,1.570214,1.514425,1.486430,8,10,12,8,10,12,1752,445,55,3,2,1
47:58:41,1512327540,2017-12-03T19:02:18,2.008,5762.79,21.20,18.57,22.98,834.55,837.99,121.000000,19.20,0.9896,283,0,13.067,1.98756,3.40,14571,2.177689,62.816652,183.087939,0.985641,0.896956,0.677759,24.044895,-69.186935,-53.823837,0.039394,0.057600,0.045219,0.028363,1.585788,1.526345,1.474757,1.448219,9,13,14,9,13,14,1779,472,72,7,2,1
47:59:11,1512327570,2017-12-03T19:02:49,2.010,5763.79,21.23,18.59,23.04,834.57,837.90,122.000000,19.19,0.9894,283,0,13.066,1.98909,3.40,14563,2.178088,62.822110,183.222123,0.985641,0.892950,0.677370,4.173150,-32.035900,-53.823837,0.041075,0.059513,0.046725,0.028869,1.565171,1.510460,1.458645,1.439096,9,13,14,9,13,14,1779,472,72,7,2,1
47:59:41,1512327600,2017-12-03T19:03:20,2.011,5764.80,21.27,18.67,23.08,834.46,837.95,121.800003,19.60,0.9893,283,0,13.067,1.98909,3.39,14554,2.178506,62.827818,183.356292,0.985641,0.894478,0.677377,-1.733588,-11.298806,-53.823837,0.027569,0.038844,0.031337,0.019794,1.761114,1.715706,1.653269,1.630187,9,13,14,9,13,14,1782,482,86,4,1,0
48:00:11,1512327630,2017-12-03T19:03:51,2.012,5765.81,21.31,18.67,23.12,834.54,837.89,122.166664,20.21,0.9890,283,0,13.069,1.98970,3.39,14546,2.178939,62.833738,183.490471,0.985641,0.894080,0.676682,12.760295,-48.138393,-53.823837,0.017013,0.020894,0.017375,0.010694,2.008337,2.024846,1.953036,1.965413,9,13,14,9,13,14,1782,482,86,4,1,0
48:00:41,1512327660,2017-12-03T19:04:22,2.017,5766.81,21.34,18.69,23.12,834.55,838.00,121.900002,19.88,0.9891,284,0,13.070,1.99524,3.40,14537,2.179385,62.839834,183.624654,0.985641,0.893401,0.677067,5.707021,-13.500649,-53.823837,0.018106,0.023100,0.019094,0.011744,1.975128,1.973103,1.903225,1.911187,8,10,10,8,10,10,1710,425,74,1,0,0
48:01:11,1512327690,2017-12-03T19:04:52,2.007,5767.81,21.36,18.73,23.18,834.54,837.99,122.400002,19.64,0.9890,284,0,13.048,1.98480,3.40,14529,2.179835,62.845980,183.754536,0.985641,0.893578,0.674847,4.460443,-55.162743,-53.823837,0.016944,0.020563,0.016644,0.010219,2.009647,2.032219,1.974918,1.991083,8,10,10,8,10,10,1710,425,74,1,0,0
48:01:41,1512327720,2017-12-03T19:05:23,1.984,5768.82,21.38,18.80,23.22,834.46,837.90,122.616669,19.84,0.9888,283,0,13.049,1.96220,3.40,14520,2.180320,62.852586,183.888701,0.985641,0.892410,0.674992,34.703945,-79.138016,-53.823837,0.018444,0.022669,0.018206,0.011169,1.964617,1.981828,1.927197,1.938959,7,10,12,7,10,12,1596,401,62,4,2,1
48:02:11,1512327750,2017-12-03T19:05:54,1.990,5769.82,21.42,18.80,23.24,834.51,838.08,121.650002,19.43,0.9890,283,0,13.070,1.96829,3.40,14512,2.180818,62.859381,184.022796,0.985641,0.894661,0.673895,-1.833005,-33.744858,-53.823837,0.016788,0.019825,0.016719,0.010244,2.013639,2.050133,1.971597,1.988666,7,10,12,7,10,12,1596,401,62,4,2,1
48:02:41,1512327780,2017-12-03T19:06:25,1.990,5770.83,21.45,18.81,23.26,834.49,837.84,123.050003,18.84,0.9886,283,0,13.070,1.96707,3.40,14503,2.181333,62.866406,184.156881,0.985641,0.893257,0.673073,59.823654,-78.945412,-53.823837,0.014994,0.016913,0.014075,0.008488,2.073532,2.132700,2.063607,2.101883,7,9,9,7,9,9,1497,397,45,0,0,0
48:03:11,1512327810,2017-12-03T19:06:56,1.990,5771.84,21.47,18.83,23.30,834.49,837.97,123.083336,18.80,0.9887,283,0,13.072,1.96768,3.40,14495,2.181867,62.873673,184.290892,0.985641,0.891738,0.673452,8.964424,-23.142830,-53.823837,0.014688,0.016131,0.013494,0.007806,2.084171,2.157263,2.086176,2.154328,7,9,9,7,9,9,1497,397,45,0,0,0
48:03:41,1512327840,2017-12-03T19:07:27,1.994,5772.84,21.50,18.88,23.32,834.38,837.94,122.166664,18.89,0.9885,283,0,13.071,1.97134,3.40,14486,2.182418,62.881175,184.424972,0.985640,0.891590,0.672515,15.213387,-24.974092,-53.823837,0.015869,0.018088,0.014750,0.008656,2.042069,2.096301,2.037101,2.088533,7,10,12,7,10,12,1683,418,62,5,2,0
48:04:11,1512327870,2017-12-03T19:07:57,1.994,5773.85,21.53,18.91,23.32,834.27,837.85,123.933334,19.15,0.9883,283,0,13.074,1.97073,3.40,14477,2.182967,62.888649,184.554695,0.985640,0.894005,0.674116,-4.034192,-20.682083,-53.823837,0.014425,0.015287,0.012319,0.007075,2.092889,2.184889,2.135655,2.217836,7,10,12,7,10,12,1683,418,62,5,2,0
48:04:41,1512327900,2017-12-03T19:08:28,2.018,5774.86,21.56,18.86,23.40,834.30,837.98,122.883331,19.02,0.9884,284,0,13.072,1.99431,3.40,14469,2.183549,62.896571,184.688669,0.985640,0.892756,0.673897,0.256476,-10.980804,-53.823837,0.014475,0.015319,0.012012,0.006606,2.090450,2.183196,2.149197,2.263988,7,10,14,7,10,14,1668,428,63,5,5,2
48:05:11,1512327930,2017-12-03T19:08:59,2.013,5775.86,21.58,18.92,23.43,834.41,837.92,122.516670,18.93,0.9882,284,0,13.052,1.98878,3.40,14461,2.184152,62.904761,184.822631,0.985640,0.894116,0.672991,-6.776692,-22.789093,-53.823837,0.014444,0.015444,0.011713,0.006469,2.091040,2.178219,2.162849,2.277966,7,10,14,7,10,14,1668,428,63,5,5,2
48:05:41,1512327960,2017-12-03T19:09:29,2.012,5776.87,21.62,18.93,23.41,834.40,837.84,122.250000,19.13,0.9880,284,0,13.053,1.98817,3.40,14452,2.184752,62.912919,184.952222,0.985640,0.896099,0.680033,2.315549,-23.041222,-53.823837,0.013863,0.014019,0.010525,0.005463,2.112817,2.229923,2.223602,2.402010,7,9,9,7,9,9,1437,366,49,1,1,0
48:06:11,1512327990,2017-12-03T19:10:00,2.010,5777.88,21.65,18.96,23.50,834.40,837.91,123.300003,19.44,0.9879,284,0,13.054,1.98602,3.39,14444,2.185385,62.921511,185.086145,0.985640,0.891967,0.677142,16.926342,-40.709900,-53.823837,0.014231,0.014063,0.010381,0.005525,2.097897,2.227566,2.230944,2.392440,7,9,9,7,9,9,1437,366,49,1,1,0
48:06:41,1512328020,2017-12-03T19:10:31,2.018,5778.89,21.68,18.97,23.46,834.31,837.88,121.216667,19.63,0.9878,285,0,13.054,1.99308,3.40,14435,2.186036,62.930341,185.220037,0.985640,0.892983,0.677596,-86.602310,88.624672,-53.823837,0.015206,0.016106,0.011913,0.006319,2.061482,2.153895,2.151329,2.292414,7,10,12,7,10,12,1443,394,52,8,4,0
48:07:11,1512328050,2017-12-03T19:11:02,2.016,5779.90,21.72,19.02,23.52,834.33,837.90,121.800003,19.40,0.9877,286,0,13.034,1.99124,3.40,14427,2.186705,62.939410,185.353919,0.985640,0.892834,0.677781,13.448333,-43.848366,-53.823837,0.015294,0.015794,0.010831,0.005456,2.057769,2.163653,2.204903,2.400593,7,10,12,7,10,12,1443,394,52,8,4,0
48:07:41,1512328080,2017-12-03T19:11:33,2.005,5780.90,21.75,19.06,23.59,834.32,837.84,121.400002,19.13,0.9875,286,0,13.015,1.98020,3.39,14418,2.187392,62.948716,185.487716,0.985640,0.891158,0.674765,-1.177771,-16.195936,-53.823837,0.015400,0.016494,0.011019,0.005488,2.053410,2.139922,2.194294,2.395345,6,9,10,6,9,10,1374,362,63,2,2,0
48:08:11,1512328110,2017-12-03T19:12:03,2.005,5781.90,21.78,19.08,23.62,834.35,837.97,121.900002,18.72,0.9876,286,0,13.019,1.97989,3.43,14410,2.188075,62.957962,185.617157,0.985640,0.892126,0.673896,59.811897,-74.062584,-53.823837,0.014825,0.014144,0.009713,0.004631,2.073198,2.221642,2.267289,2.534914,6,9,10,6,9,10,1374,362,63,2,2,0
48:08:41,1512328140,2017-12-03T19:12:34,1.987,5782.90,21.82,19.13,23.64,834.29,837.93,121.583336,18.74,0.9874,285,0,13.018,1.96159,3.43,14406,2.188797,62.967732,185.750906,0.985640,0.891791,0.674770,5.895337,-16.915543,-53.823837,0.015563,0.015188,0.010356,0.004844,2.046473,2.182466,2.228706,2.494972,6,9,10,6,9,10,1482,371,52,2,1,1
48:09:11,1512328170,2017-12-03T19:13:05,1.994,5783.90,21.86,19.17,23.68,834.28,837.87,122.166664,18.92,0.9872,285,0,13.035,1.96859,3.40,14399,2.189536,62.977723,185.884671,0.985640,0.893436,0.672583,8.447330,-12.062666,-53.823837,0.014356,0.013613,0.008831,0.003944,2.089157,2.241002,2.323100,2.688699,6,9,10,6,9,10,1482,371,52,2,1,1
48:09:41,1512328200,2017-12-03T19:13:35,2.014,5784.91,21.90,19.21,23.72,834.35,837.95,122.516670,18.93,0.9872,286,0,13.036,1.98848,3.43,14391,2.190266,62.987585,186.013913,0.985640,0.894547,0.673375,49.742428,-77.052917,-53.823837,0.014119,0.012781,0.008344,0.003631,2.097502,2.274923,2.357417,2.780839,8,12,17,8,12,17,1749,470,76,12,10,0
48:10:11,1512328230,2017-12-03T19:14:05,2.009,5785.91,21.94,19.20,23.76,834.29,837.89,122.016670,18.19,0.9870,286,0,13.018,1.98296,3.40,14383,2.191014,62.997680,186.143231,0.985640,0.893852,0.674509,43.925438,-70.277435,-53.823837,0.014088,0.012038,0.007225,0.002963,2.097986,2.307561,2.449158,3.081963,8,12,17,8,12,17,1749,470,76,12,10,0
48:10:41,1512328260,2017-12-03T19:14:35,1.989,5786.92,21.99,19.24,23.82,834.22,837.80,121.416664,19.43,0.9866,286,0,13.019,1.96281,3.40,14375,2.191778,63.007981,186.272559,0.985640,0.895785,0.674803,33.907425,-76.029846,-53.823837,0.013944,0.011850,0.006838,0.002788,2.102826,2.315569,2.485270,3.209430,8,12,13,8,12,13,1620,437,78,5,1,0
48:11:11,1512328290,2017-12-03T19:15:06,2.010,5787.92,22.03,19.21,23.85,834.27,837.90,123.750000,18.81,0.9867,286,0,13.020,1.98326,3.39,14367,2.192584,63.018847,186.406172,0.985640,0.894178,0.673246,31.963234,-56.127800,-53.823837,0.013900,0.011019,0.006206,0.002438,2.103756,2.356006,2.551825,3.688487,8,12,13,8,12,13,1620,437,78,5,1,0
48:11:41,1512328320,2017-12-03T19:15:37,2.010,5788.93,22.06,19.28,23.90,834.29,837.95,121.900002,18.48,0.9867,286,0,13.019,1.98326,3.42,14361,2.193410,63.029962,186.539774,0.985640,0.893120,0.671851,-4.770604,-25.040911,-53.823837,0.013663,0.010719,0.005963,0.002313,2.112350,2.370973,2.579810,4.187888,7,10,11,7,10,11,1536,399,48,3,1,0
48:12:11,1512328350,2017-12-03T19:16:07,2.009,5789.94,22.10,19.28,23.94,834.32,837.91,121.516670,17.93,0.9866,286,0,13.021,1.98234,3.39,14353,2.194224,63.040914,186.668926,0.985640,0.897276,0.677386,8.597081,-23.885748,-53.823837,0.013287,0.010519,0.005694,0.002200,2.126788,2.380967,2.613053,-0.200837,7,10,11,7,10,11,1536,399,48,3,1,0
48:12:41,1512328380,2017-12-03T19:16:38,2.016,5790.95,22.15,19.34,24.01,834.31,838.04,121.883331,18.09,0.9865,287,0,13.022,1.98848,3.39,14344,2.195081,63.052430,186.802346,0.985640,0.892226,0.677688,0.866109,-10.900124,-53.823837,0.010888,0.006900,0.003688,0.002125,2.237650,2.642251,3.009996,-0.200834,9,11,11,9,11,11,1824,469,61,0,0,0
48:13:11,1512328410,2017-12-03T19:17:09,2.006,5791.95,22.18,19.37,24.02,834.17,837.88,121.916664,18.73,0.9862,287,0,13.003,1.97867,3.39,14336,2.195959,63.064227,186.935850,0.985639,0.895889,0.677429,39.370499,-75.881615,-53.823837,0.010756,0.006188,0.003231,0.002125,2.243725,2.716921,3.182643,-0.200801,9,11,11,9,11,11,1824,469,61,0,0,0
48:13:41,1512328440,2017-12-03T19:17:40,2.012,5792.96,22.21,19.42,24.04,834.14,837.89,121.966667,19.32,0.9860,287,0,13.002,1.98418,3.39,14327,2.196852,63.076203,187.069213,0.985639,0.894243,0.675827,2.597636,-20.995298,-53.823837,0.011006,0.006325,0.003300,0.002125,2.229623,2.700176,3.150481,-0.200794,7,10,10,7,10,10,1506,396,53,3,0,0
48:14:11,1512328470,2017-12-03T19:18:11,2.007,5793.96,22.25,19.45,24.09,834.15,837.86,122.449997,19.28,0.9858,287,0,13.004,1.97898,3.43,14322,2.197762,63.088403,187.202566,0.985639,0.890489,0.674137,1.255935,-20.987749,-53.823837,0.011913,0.007400,0.003744,0.002131,2.183883,2.592509,2.988737,-0.200796,7,10,10,7,10,10,1506,396,53,3,0,0
48:14:41,1512328500,2017-12-03T19:18:41,2.004,5794.96,22.29,19.45,24.10,834.14,837.83,121.666664,19.06,0.9856,287,0,13.002,1.97531,3.43,14318,2.198660,63.100436,187.331623,0.985639,0.890634,0.674834,15.857356,-38.253349,-53.823837,0.012450,0.008100,0.003963,0.002138,2.158364,2.533467,2.925311,-0.200794,7,11,12,7,11,12,1584,409,65,5,2,0
